SUMITOMO MITSUI CONSTRUCTION CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 407 JPY | +0.25% |
|
+2.01% | +2.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 409 ¥ | 409 ¥ | 406 ¥ | 407 ¥ |
| Volume | 335 300 | 413 800 | 342 700 | 436 500 |
| Change | +1.24% | 0.00% | -0.73% | +0.25% |
| Opening | 405.00 | 408.00 | 408.00 | 406.00 |
| High | 410.00 | 413.00 | 409.00 | 408.00 |
| Low | 405.00 | 407.00 | 405.00 | 404.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | +2.01% | ||
| Current month | -5.35% | ||
| 1 month | -6.86% | ||
| 3 months | +0.99% | ||
| 6 months | +1.75% | ||
| Current year | +2.52% | ||
| 1 year | +5.99% | ||
| 3 years | -13.40% | ||
| 5 years | -43.78% | ||
| 10 years | -26.00% |
Volumes
marketsDaily volume
436 500
Estimated daily volume
436 500
Avg. Volume 20 sessions
534 733
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
217 636 331.00
Avg. Volume 20 sessions USD
1 373 938.16
Record volume 1
135 433 060
Record volume 2
122 461 260
Record volume 3
96 568 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
64 183 457 310
Capitalization (USD)
405 190 166
Net sales (JPY)
458 622 000 000
Net sales (USD)
2 895 280 686
Number of employees
5 449
Sales / Employee (JPY)
84 166 269
Sales / Employee (USD)
531 342
Free-Float
75.49 %
Free-Float capitalization (JPY)
50 293 023 380
Free-Float capitalization (USD)
317 499 857
Average Daily Capital Traded
0.34%
Highs and lows
1 week
402.00
413.00
1 month
395.00433.00
Current year
392.00460.00
1 year
347.00460.00
3 years
347.00515.00
5 years
347.00724.00
10 years
347.00945.00
Indicators
Moving average 5 days
407.00
Moving average 20 days
412.25
Moving average 50 days
422.18
Moving average 100 days
411.53
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+1.11%
STIM
RSI 9 days
41.09
RSI 14 days
41.70
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +2.01% | +2.52% | +5.99% | 405M | ||
| +0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
| Average | +0.44% | +1.66% | +16.49% | +20.15% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.45% | +21.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3207c27b71d6e6d6.D--dt6FHn54cQt77DAPpmwP4wu7z1p2o7EFKIwnmurs.bKbo4dE129paKoiNe3mT3HG1r6OgvarCvwwoaHyN34JsrajC5wbW2S0Jnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 407 | 146,200 | 436,500 |
| 01:59:59 am | 406 | 100 | 290,300 |
| 01:59:58 am | 407 | 4,200 | 290,200 |
| 01:59:57 am | 406 | 100 | 286,000 |
| 01:59:56 am | 406 | 100 | 285,900 |
| 01:59:56 am | 406 | 1,400 | 285,800 |
| 01:59:56 am | 406 | 200 | 284,400 |
| 01:59:55 am | 406 | 100 | 284,200 |
| 01:59:55 am | 407 | 600 | 284,100 |
| 01:59:55 am | 407 | 3,500 | 283,500 |
Monthly variations
Annual change
| 2024 | +2.52% | ||
| 2023 | -4.80% | ||
| 2022 | -2.57% | ||
| 2021 | 0.00% | ||
| 2020 | -32.60% | ||
| 2019 | -4.94% | ||
| 2018 | +6.20% | ||
| 2017 | +2.28% | ||
| 2016 | +7.89% | ||
| 2015 | -25.49% | ||
| 2014 | +19.53% | ||
| 2013 | +23.08% | ||
| 2012 | +103.92% | ||
| 2011 | -21.54% | ||
| 2010 | -10.96% | ||
| 2009 | +12.31% | ||
| 2008 | -54.23% | ||
| 2007 | -53.14% | ||
| 2006 | -61.20% | ||
| 2005 | -29.00% | ||
| 2004 | +34.15% | ||
| 2003 | +182.76% | ||
| 2002 | -30.95% | ||
| 2001 | -65.00% | ||
| 2000 | -29.41% | ||
| 1999 | -26.72% | ||
| 1998 | +16.00% | ||
| 1997 | -68.75% | ||
| 1996 | -18.99% | ||
| 1995 | -4.82% | ||
| 1994 | +2.98% | ||
| 1993 | -6.28% | ||
| 1992 | -48.19% |
- Stock Market
- Equities
- 1821 Stock
- Quotes Sumitomo Mitsui Construction Co.,Ltd.
