SUMMIT POWER LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.5 BDT | -2.49% |
|
-1.67% | -30.88% |
| May. 02 | Summit Power Limited Appoints Mohammad Latif Khan as the New Chairman | CI |
| Mar. 25 | Summit Power Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 23.4 BDT | 23.2 BDT | 23.6 BDT | 24.1 BDT | 23.5 BDT |
| Volume | 161 877 | 193 644 | 327 337 | 408 119 | 201 964 |
| Change | -2.09% | -0.85% | +1.72% | +2.12% | -2.49% |
| Opening | 23.50 | 23.60 | 23.20 | 23.70 | 24.20 |
| High | 23.90 | 23.60 | 24.60 | 24.70 | 24.20 |
| Low | 23.30 | 23.00 | 23.20 | 23.70 | 23.50 |
Performance
| 1 day | -2.49% | ||
| 1 week | -1.67% | ||
| Current month | +3.07% | ||
| 1 month | -6.00% | ||
| 3 months | -16.67% | ||
| 6 months | -30.88% | ||
| Current year | -30.88% | ||
| 1 year | -30.88% | ||
| 3 years | -48.35% | ||
| 5 years | -40.20% | ||
| 10 years | -15.27% |
Volumes
marketsDaily volume
201 964
Avg. Volume 20 sessions
253 052
Avg. Volume 20 sessions BDT
5 946 722.00
Avg. Volume 20 sessions USD
50 927.73
Record volume 1
28 677 520
Record volume 2
27 462 414
Record volume 3
20 105 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
25 691 367 702
Capitalization (USD)
220 020 873
Net sales (BDT)
55 178 541 445
Net sales (USD)
472 549 029
Number of employees
497
Sales / Employee (BDT)
111 023 222
Sales / Employee (USD)
950 803
Free-Float
81.21 %
Free-Float capitalization (BDT)
20 864 383 336
Free-Float capitalization (USD)
178 682 579
Average Daily Capital Traded
0.02%
Highs and lows
1 week
23.00
24.70
1 month
21.7024.80
Current year
21.7034.00
1 year
21.7034.00
3 years
21.7052.10
5 years
21.7058.40
10 years
21.7058.40
Indicators
Moving average 5 days
23.56
Moving average 20 days
23.25
Moving average 50 days
24.00
Moving average 100 days
27.77
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+18.17%
STIM
RSI 9 days
50.40
RSI 14 days
48.51
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.49% | -1.67% | -30.88% | -30.88% | 220M | ||
| +1.13% | +4.82% | +24.17% | -3.26% | 153B | ||
| +0.01% | +2.29% | +12.25% | +7.31% | 86.05B | ||
| +0.33% | +2.52% | +2.74% | +2.78% | 82.54B | ||
| -0.56% | +0.05% | +5.43% | +4.99% | 79.41B | ||
| 0.00% | +5.17% | -0.24% | +10.83% | 74.02B | ||
| +1.94% | +8.57% | +86.28% | +172.69% | 67.33B | ||
| -0.80% | +1.02% | +11.78% | -0.95% | 48.24B | ||
| -0.38% | +1.38% | +12.43% | -4.26% | 44.46B | ||
| +2.54% | -1.03% | - | - | 44.27B | ||
| +0.78% | +1.58% | -0.11% | +3.21% | 38.19B | ||
| +0.71% | +1.29% | +6.96% | -8.02% | 38.13B | ||
| +0.88% | +4.74% | +30.38% | +70.56% | 34.14B | ||
| -0.18% | -0.88% | +6.23% | -2.89% | 33.77B | ||
| 0.00% | +0.85% | -3.66% | -4.82% | 32.12B | ||
| +1.44% | +11.90% | +137.46% | +273.04% | 31.33B | ||
| Average | +0.26% | +2.69% | +20.08% | +32.69% | ||
| Weighted average by Cap. | +0.31% | +3.43% | +21.37% | +27.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.88% | ||
| 2023 | 0.00% | ||
| 2022 | -12.60% | ||
| 2021 | 0.00% | ||
| 2020 | +7.16% | ||
| 2019 | -7.87% | ||
| 2018 | +9.75% | ||
| 2017 | -2.97% | ||
| 2016 | -1.21% | ||
| 2015 | +8.84% | ||
| 2014 | +14.70% | ||
| 2013 | -13.55% | ||
| 2012 | -10.45% | ||
| 2011 | -30.96% | ||
| 2010 | +44.61% | ||
| 2009 | +50.43% | ||
| 2008 | -19.58% | ||
| 2007 | +226.53% | ||
| 2006 | +25.76% | ||
| 2005 | +7.81% |
- Stock Market
- Equities
- SUMITPOWER Stock
- Quotes Summit Power Limited