SUMMIT SECURITIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,373 INR | -0.42% |
|
+3.12% | +7.79% |
| Apr. 23 | Summit Securities Arm to Sell Entire Stake in Sudarshan Electronics for INR22.8 Million | MT |
| Feb. 06 | Summit Securities Limited Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1356.1 ₹ | 1359.3 ₹ | 1379.15 ₹ | 1373.35 ₹ | 1,373 ₹ |
| Volume | 387 | 267 | 966 | 255 | 255 |
| Change | +1.36% | +0.24% | +1.46% | -0.42% | -0.42% |
| Opening | 1,350.00 | 1,361.90 | 1,355.55 | 1,398.95 | 1,399 |
| High | 1,399.25 | 1,370.00 | 1,398.00 | 1,399.00 | 1,399 |
| Low | 1,350.00 | 1,336.00 | 1,349.95 | 1,372.10 | 1,372 |
Performance
| 1 day | -0.42% | ||
| 1 week | +3.12% | ||
| Current month | +12.93% | ||
| 1 month | +7.07% | ||
| 3 months | +5.01% | ||
| 6 months | +36.11% | ||
| Current year | +7.79% | ||
| 1 year | +121.08% | ||
| 3 years | +167.97% | ||
| 5 years | +127.17% | ||
| 10 years | +767.56% |
Volumes
marketsDaily volume
255
Estimated daily volume
255
Avg. Volume 20 sessions
912
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
1 252 495.20
Avg. Volume 20 sessions USD
15 017.42
Record volume 1
98 015
Record volume 2
76 903
Record volume 3
58 398
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
15 036 099 083
Capitalization (USD)
180 282 828
Net sales (INR)
504 428 000
Net sales (USD)
6 048 092
Number of employees
5
Sales / Employee (INR)
100 885 600
Sales / Employee (USD)
1 209 618
Free-Float
94.02 %
Free-Float capitalization (INR)
14 137 434 818
Free-Float capitalization (USD)
169 507 843
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 313.70
1 399.25
1 month
1 184.701 429.60
Current year
1 133.301 456.00
1 year
605.001 507.00
3 years
470.101 507.00
5 years
203.001 507.00
10 years
131.051 507.00
Indicators
Moving average 5 days
1 352.85
Moving average 20 days
1 277.50
Moving average 50 days
1 280.64
Moving average 100 days
1 300.65
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-6.98%
Price spread / (MMA50)
-6.75%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
66.96
RSI 14 days
61.05
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +3.12% | +7.79% | +121.08% | 180M | ||
| +2.30% | +2.76% | +8.60% | +199.18% | 16.07B | ||
| +1.31% | +6.56% | +12.15% | +239.32% | 14.43B | ||
| +0.55% | +0.45% | +6.83% | +43.68% | 9.22B | ||
| +3.57% | +3.57% | -9.84% | -20.41% | 8.32B | ||
| +1.19% | +0.16% | +0.21% | +21.86% | 6.07B | ||
| +2.03% | +6.19% | +66.00% | - | 5.5B | ||
| +3.05% | +3.08% | +2.27% | +82.59% | 4.89B | ||
| +5.07% | +10.23% | +71.18% | +241.07% | 4.45B | ||
| -1.87% | +0.96% | -6.25% | +5.00% | 4.08B | ||
| +1.22% | +4.13% | -5.54% | -19.22% | 3.16B | ||
| +4.57% | +1.55% | -2.14% | -17.77% | 2.84B | ||
| +0.40% | 0.00% | +17.37% | +10.13% | 2.75B | ||
| -2.56% | +4.21% | +49.02% | -31.51% | 2.68B | ||
| +4.40% | +5.70% | -3.52% | +22.52% | 2.1B | ||
| +0.26% | +3.17% | +0.48% | +44.80% | 2.03B | ||
| Average | +1.59% | +3.21% | +13.41% | +62.82% | ||
| Weighted average by Cap. | +1.82% | +2.64% | +12.52% | +102.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9dd21d323736a478d5cc.011KpSKXK_3NajWSEfUF3Z7pzn7PPb07rTjADpOapiw.l20SlGD8XZ79Lmz1JoBg6fOGjA76UfFU9Gm3SOH5n2-8CRXzbeRyiL49AQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:10 am | 1,372 | 6 | 255 |
| 05:56:48 am | 1,373 | 14 | 249 |
| 05:56:33 am | 1,374 | 1 | 235 |
| 05:49:40 am | 1,375 | 4 | 234 |
| 05:27:20 am | 1,381 | 4 | 230 |
| 05:26:53 am | 1,380 | 1 | 226 |
| 05:21:41 am | 1,383 | 2 | 225 |
| 05:16:40 am | 1,388 | 2 | 223 |
| 05:03:20 am | 1,382 | 1 | 221 |
Monthly variations
Annual change
| 2024 | +7.79% | ||
| 2023 | +104.67% | ||
| 2022 | -4.22% | ||
| 2021 | +21.09% | ||
| 2020 | +16.70% | ||
| 2019 | -17.78% | ||
| 2018 | -57.46% | ||
| 2017 | +211.62% | ||
| 2016 | +20.78% | ||
| 2015 | +40.32% | ||
| 2014 | +189.53% | ||
| 2013 | -3.15% | ||
| 2012 | +40.17% | ||
| 2011 | -66.10% |
- Stock Market
- Equities
- SUMMITSEC Stock
- Quotes Summit Securities Limited
