SUN HUNG KAI PROPERTIES LIMITED Quotes Sun Hung Kai Properties Limited
Equities
16
HK0016000132
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.85 HKD | +1.18% |
|
+4.07% | -13.74% |
| Mar. 27 | UBS Group to Lease 14-story Office Building in Hong Kong | MT |
| Mar. 22 | Sun Hung Kai's Attributable Loss Narrows as Fair Value, Exchange Losses Decline | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 70.55 $ | 71.6 $ | 71.9 $ | 72 $ | 72.85 $ |
| Volume | 2 663 359 | 2 305 049 | 2 559 873 | 4 435 039 | 5 242 250 |
| Change | +0.79% | +1.49% | +0.42% | +0.14% | +1.18% |
| Opening | 70.55 | 71.15 | 72.20 | 71.80 | 72.25 |
| High | 72.20 | 71.90 | 72.35 | 72.80 | 73.65 |
| Low | 70.40 | 70.50 | 71.00 | 71.50 | 71.9 |
Performance
| 1 day | +1.18% | ||
| 1 week | +4.07% | ||
| Current month | -3.45% | ||
| 1 month | -3.76% | ||
| 3 months | -5.14% | ||
| 6 months | -7.96% | ||
| Current year | -13.74% | ||
| 1 year | -32.11% | ||
| 3 years | -38.58% | ||
| 5 years | -46.39% | ||
| 10 years | -24.86% |
Volumes
marketsDaily volume
5 242 250
Estimated daily volume
5 242 250
Avg. Volume 20 sessions
3 498 460
Daily volume ratio
1.50
Avg. Volume 20 sessions HKD
254 862 811.00
Avg. Volume 20 sessions USD
32 555 920.61
Record volume 1
120 526 500
Record volume 2
97 470 720
Record volume 3
87 749 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
208 644 250 151
Capitalization (USD)
26 652 007 870
Net sales (HKD)
71 195 000 000
Net sales (USD)
9 094 378 105
Number of employees
40 000
Sales / Employee (HKD)
1 779 875
Sales / Employee (USD)
227 359
Free-Float
49.52 %
Free-Float capitalization (HKD)
103 328 307 831
Free-Float capitalization (USD)
13 199 054 714
Average Daily Capital Traded
0.12%
Highs and lows
1 week
70.40
73.65
1 month
68.6077.70
Current year
68.6085.00
1 year
68.60111.10
3 years
68.60124.30
5 years
68.60137.80
10 years
68.60142.00
Indicators
Moving average 5 days
71.21
Moving average 20 days
73.19
Moving average 50 days
75.10
Moving average 100 days
76.48
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+4.98%
STIM
RSI 9 days
44.87
RSI 14 days
42.39
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +4.07% | -13.74% | -32.11% | 26.65B | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.29B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.56B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 23.73B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.46B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.61B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 18.04B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.12B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.69B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.56B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.48B | ||
| -1.22% | +0.71% | -14.13% | -16.17% | 14.12B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.35B | ||
| 0.00% | -2.20% | -19.19% | -43.02% | 13.1B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.81B | ||
| +5.48% | -1.55% | -17.96% | -17.91% | 11.64B | ||
| Average | +1.95% | +1.93% | +4.37% | +21.67% | ||
| Weighted average by Cap. | +2.16% | +1.89% | +7.31% | +27.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e93d337d21.CZdNsPs8wqT7riz-xngQUcn1JKj8DMfeOdHUVFWffro.f8QYyMJRlv2kxlivrEl1EpiGRv-eX7amD7KMHQXKF9Nho33Un2iDz5D0aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 72.85 | 711,000 | 5,061,000 |
| 03:59:44 am | 72.75 | 500 | 4,350,000 |
| 03:59:35 am | 72.85 | 500 | 4,349,500 |
| 03:59:35 am | 72.85 | 2,000 | 4,349,000 |
| 03:59:32 am | 72.85 | 2,000 | 4,347,000 |
| 03:59:31 am | 72.85 | 1,000 | 4,345,000 |
| 03:59:31 am | 72.85 | 500 | 4,344,000 |
| 03:59:31 am | 72.85 | 500 | 4,343,500 |
| 03:59:30 am | 72.85 | 500 | 4,343,000 |
| 03:59:30 am | 72.85 | 500 | 4,342,500 |
Monthly variations
Annual change
| 2024 | -14.74% | ||
| 2023 | -20.93% | ||
| 2022 | +12.90% | ||
| 2021 | -5.40% | ||
| 2020 | -16.18% | ||
| 2019 | +6.90% | ||
| 2018 | -14.42% | ||
| 2017 | +33.06% | ||
| 2016 | +4.70% | ||
| 2015 | -20.88% | ||
| 2014 | +20.28% | ||
| 2013 | -15.36% | ||
| 2012 | +19.36% | ||
| 2011 | -24.59% | ||
| 2010 | +11.01% | ||
| 2009 | +80.03% | ||
| 2008 | -60.99% | ||
| 2007 | +85.34% | ||
| 2006 | +18.34% | ||
| 2005 | -2.89% | ||
| 2004 | +21.01% | ||
| 2003 | +39.07% | ||
| 2002 | -26.67% | ||
| 2001 | -18.97% | ||
| 2000 | -4.01% | ||
| 1999 | +43.36% | ||
| 1998 | +4.63% | ||
| 1997 | -43.01% | ||
| 1996 | +49.80% | ||
| 1995 | +36.90% | ||
| 1994 | -34.93% | ||
| 1993 | +179.93% | ||
| 1992 | +20.26% |
- Stock Market
- Equities
- 16 Stock
- Quotes Sun Hung Kai Properties Limited
