SUNAUTAS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 610 JPY | -8.41% |
|
-3.02% | +21.76% |
| Feb. 29 | Sunautas Co., Ltd. agreed to acquire Wakaba Sekiyu K.K. for ¥83 million. | CI |
| 2020 | Daiwa Group Co., Ltd. completed the acquisition of Metropolitan Motors Limited from Sunautas Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 662 ¥ | 674 ¥ | 666 ¥ | 610 ¥ |
| Volume | 10 100 | 13 900 | 33 600 | 63 500 |
| Change | +1.22% | +1.81% | -1.19% | -8.41% |
| Opening | 654.00 | 664.00 | 677.00 | 607.00 |
| High | 670.00 | 678.00 | 678.00 | 620.00 |
| Low | 654.00 | 664.00 | 666.00 | 600.00 |
Performance
| 1 day | -8.41% | ||
| 1 week | -3.02% | ||
| Current month | -15.16% | ||
| 1 month | -7.99% | ||
| 3 months | +7.58% | ||
| 6 months | +8.35% | ||
| Current year | +21.76% | ||
| 1 year | -13.23% | ||
| 3 years | +32.61% | ||
| 5 years | +128.46% | ||
| 10 years | +46.63% |
Volumes
marketsDaily volume
63 500
Estimated daily volume
109 437
Avg. Volume 20 sessions
17 900
Daily volume ratio
6.11
Avg. Volume 20 sessions JPY
10 919 000.00
Avg. Volume 20 sessions USD
69 750.57
Record volume 1
4 446 100
Record volume 2
3 916 700
Record volume 3
2 025 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 956 162 336
Capitalization (USD)
12 495 965
Net sales (JPY)
16 174 000 000
Net sales (USD)
103 319 512
Number of employees
211
Sales / Employee (JPY)
76 654 028
Sales / Employee (USD)
489 666
Free-Float
46.17 %
Free-Float capitalization (JPY)
904 871 468
Free-Float capitalization (USD)
5 780 319
Average Daily Capital Traded
0.56%
Highs and lows
1 week
600.00
678.00
1 month
600.00752.00
Current year
504.00763.00
1 year
499.00828.00
3 years
320.001 024.00
5 years
203.001 024.00
10 years
203.001 024.00
Indicators
Moving average 5 days
653.20
Moving average 20 days
677.85
Moving average 50 days
621.98
Moving average 100 days
585.76
Price spread / (MMA5)
+7.08%
Price spread / (MMA20)
+11.12%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
-3.97%
STIM
RSI 9 days
51.95
RSI 14 days
54.71
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.41% | -3.02% | +21.76% | -13.23% | 12.5M | ||
| +0.79% | -1.07% | +13.27% | +19.95% | 221B | ||
| -2.29% | +1.52% | +14.67% | -9.28% | 103B | ||
| -0.56% | +1.02% | +33.72% | +62.61% | 71.49B | ||
| -3.71% | -2.13% | +13.72% | +52.94% | 64.2B | ||
| -0.80% | +1.17% | +27.54% | +44.59% | 54.22B | ||
| -0.82% | +0.97% | +27.93% | +39.82% | 37.8B | ||
| +2.77% | +3.04% | +35.62% | +114.36% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -17.97% | 20.79B | ||
| -1.90% | -1.51% | +9.44% | +10.30% | 19.12B | ||
| -1.47% | -13.84% | -31.20% | -49.57% | 18.17B | ||
| +1.50% | +2.39% | +37.11% | +71.12% | 15.85B | ||
| -0.03% | +1.38% | +22.59% | +35.51% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +47.70% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -20.73% | 11.84B | ||
| +4.36% | +12.16% | +37.56% | +349.98% | 10.32B | ||
| Average | -0.67% | -0.43% | +17.07% | +46.13% | ||
| Weighted average by Cap. | -0.49% | -0.05% | +17.40% | +32.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
424ad1.JTOxaIBzfYq5mxAjq714IqU7P0s6Im6vh2UBU6UEpWs.QEWELOg5FNvB_GZw6u0xcZZzWRtpVx3WtQB4AMBVlgFjV9Qn8Aozy_fUYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 610 | 1,500 | 63,500 |
| 01:59:58 am | 612 | 500 | 62,000 |
| 01:55:27 am | 614 | 100 | 61,500 |
| 01:53:41 am | 613 | 200 | 61,400 |
| 01:52:14 am | 610 | 100 | 61,200 |
| 01:52:14 am | 610 | 100 | 61,100 |
| 01:31:37 am | 610 | 300 | 61,000 |
| 01:31:37 am | 610 | 700 | 60,700 |
| 01:29:23 am | 610 | 300 | 60,000 |
| 01:25:16 am | 612 | 100 | 59,700 |
Monthly variations
Annual change
| 2024 | +21.76% | ||
| 2023 | +20.14% | ||
| 2022 | +2.71% | ||
| 2021 | +12.78% | ||
| 2020 | +6.51% | ||
| 2019 | +33.60% | ||
| 2018 | -29.53% | ||
| 2017 | +13.61% | ||
| 2016 | -9.20% | ||
| 2015 | -3.60% | ||
| 2014 | -21.52% | ||
| 2013 | +38.55% | ||
| 2012 | -0.90% | ||
| 2011 | +6.01% | ||
| 2010 | +1.28% | ||
| 2009 | -21.80% | ||
| 2008 | -38.62% | ||
| 2007 | -4.55% | ||
| 2006 | -30.86% | ||
| 2005 | +79.09% | ||
| 2004 | +23.60% | ||
| 2003 | +4.71% | ||
| 2002 | +8.97% | ||
| 2001 | +1.83% | ||
| 2000 | -28.87% | ||
| 1999 | -30.00% |
- Stock Market
- Equities
- 7623 Stock
- Quotes Sunautas Co., Ltd.
