SUNCALL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 470 JPY | -2.08% |
|
-0.21% | +4.44% |
| 2023 | Suncall Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Suncall Corporation(TSE:5985) added to S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 480 ¥ | 473 ¥ | 480 ¥ | 470 ¥ |
| Volume | 50 000 | 54 700 | 41 800 | 61 400 |
| Change | +1.91% | -1.46% | +1.48% | -2.08% |
| Opening | 470.00 | 480.00 | 472.00 | 480.00 |
| High | 481.00 | 480.00 | 481.00 | 480.00 |
| Low | 470.00 | 471.00 | 472.00 | 464.00 |
Performance
| 1 day | -2.08% | ||
| 1 week | -0.21% | ||
| Current month | -0.42% | ||
| 1 month | -4.86% | ||
| 3 months | +1.29% | ||
| 6 months | -2.89% | ||
| Current year | +4.44% | ||
| 1 year | -18.97% | ||
| 5 years | -16.67% | ||
| 10 years | -18.83% |
Volumes
marketsDaily volume
61 400
Estimated daily volume
61 400
Avg. Volume 20 sessions
71 767
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
33 730 490.00
Avg. Volume 20 sessions USD
216 482.28
Record volume 1
2 540 000
Record volume 2
2 225 000
Record volume 3
2 215 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 139 456 529
Capitalization (USD)
90 747 032
Net sales (JPY)
53 399 000 000
Net sales (USD)
342 714 782
Number of employees
2 262
Sales / Employee (JPY)
23 606 985
Sales / Employee (USD)
151 510
Free-Float
68.7 %
Free-Float capitalization (JPY)
10 991 552 790
Free-Float capitalization (USD)
70 543 786
Average Daily Capital Traded
0.24%
Highs and lows
1 week
464.00
481.00
1 month
448.00502.00
Current year
446.00502.00
1 year
421.00586.00
3 years
421.00752.00
5 years
356.00752.00
10 years
356.00853.00
Indicators
Moving average 5 days
475.75
Moving average 20 days
479.35
Moving average 50 days
483.56
Moving average 100 days
473.55
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
53.89
RSI 14 days
51.31
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -0.21% | +4.44% | -18.97% | 90.75M | ||
| -0.90% | -3.04% | +22.24% | +27.29% | 48.55B | ||
| -1.09% | +2.43% | -7.74% | -12.78% | 22.52B | ||
| +1.44% | +4.58% | +29.45% | +29.05% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +50.33% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 15.03B | ||
| +1.04% | +0.34% | -18.11% | -8.99% | 13.48B | ||
| +0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
| +0.17% | +0.65% | +34.67% | +38.25% | 12.1B | ||
| +1.64% | +1.10% | +36.99% | +57.02% | 10.73B | ||
| +1.71% | -2.71% | +25.15% | +62.96% | 10.36B | ||
| -0.53% | +2.44% | +12.84% | +41.46% | 10.12B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
| -4.14% | -6.50% | -19.97% | +11.17% | 9.47B | ||
| -0.67% | -2.76% | +13.76% | +41.72% | 9.7B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
| Average | +0.08% | +0.02% | +9.99% | +23.53% | ||
| Weighted average by Cap. | +0.09% | -0.20% | +12.30% | +24.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f1b1d490.aEqIZ3E7uAWkJJe2oorBbrFioTl6kraCdrNXAvD3dT4.DnPXETRQ10Pec8WO9P-gP-YN2GwZ69zqDvQxQbm7OF8lG7oFG1eNSeVVxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 470 | 9,500 | 61,400 |
| 01:59:47 am | 470 | 200 | 51,900 |
| 01:59:44 am | 470 | 100 | 51,700 |
| 01:59:44 am | 469 | 200 | 51,600 |
| 01:59:44 am | 468 | 1,800 | 51,400 |
| 01:58:41 am | 467 | 200 | 49,600 |
| 01:48:21 am | 467 | 300 | 49,400 |
| 01:48:13 am | 467 | 600 | 49,100 |
| 01:37:07 am | 468 | 100 | 48,500 |
| 01:37:07 am | 467 | 100 | 48,400 |
Monthly variations
Annual change
| 2024 | +4.44% | ||
| 2023 | -29.47% | ||
| 2022 | +3.24% | ||
| 2021 | +33.19% | ||
| 2020 | -18.45% | ||
| 2019 | -2.07% | ||
| 2018 | -20.95% | ||
| 2017 | +33.15% | ||
| 2016 | -5.96% | ||
| 2015 | -12.65% | ||
| 2014 | -2.33% | ||
| 2013 | +65.78% | ||
| 2012 | +24.25% | ||
| 2011 | -13.25% | ||
| 2010 | +3.22% | ||
| 2009 | +56.07% | ||
| 2008 | -56.78% | ||
| 2007 | -27.24% | ||
| 2006 | -4.40% | ||
| 2005 | +29.48% | ||
| 2004 | -28.27% | ||
| 2003 | +115.08% | ||
| 2002 | +15.70% | ||
| 2001 | -3.10% | ||
| 2000 | -13.83% | ||
| 1999 | +44.56% | ||
| 1998 | +26.67% | ||
| 1997 | -51.19% | ||
| 1996 | -20.52% | ||
| 1995 | -6.45% | ||
| 1994 | +22.83% | ||
| 1993 | -5.36% | ||
| 1992 | -38.40% |
- Stock Market
- Equities
- 5985 Stock
- Quotes Suncall Corporation