SUNGDO ENGINEERING & CONSTRUCTION CO., LTD. Quotes Sungdo Engineering & Construction Co., Ltd.
Equities
A037350
KR7037350006
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,465 KRW | +1.71% |
|
+1.48% | +8.64% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 4395 ₩ | 4325 ₩ | 4315 ₩ | 4390 ₩ | 4465 ₩ |
| Volume | 93 777 | 95 809 | 44 407 | 94 942 | 89 728 |
| Change | -0.11% | -1.59% | -0.23% | +1.74% | +1.71% |
| Opening | 4,400.00 | 4,370.00 | 4,300.00 | 4,305.00 | 4,375.00 |
| High | 4,485.00 | 4,445.00 | 4,395.00 | 4,420.00 | 4,485.00 |
| Low | 4,350.00 | 4,280.00 | 4,240.00 | 4,300.00 | 4,370.00 |
Performance
| 1 day | +1.71% | ||
| 1 week | +1.48% | ||
| Current month | +12.05% | ||
| 1 month | +13.32% | ||
| 3 months | +12.47% | ||
| 6 months | +2.64% | ||
| Current year | +8.64% | ||
| 1 year | +10.11% | ||
| 3 years | -27.40% | ||
| 5 years | -17.77% | ||
| 10 years | -51.73% |
Volumes
marketsDaily volume
89 728
Avg. Volume 20 sessions
112 790
Avg. Volume 20 sessions KRW
503 607 350.00
Avg. Volume 20 sessions USD
368 640.58
Record volume 1
10 370 790
Record volume 2
9 920 305
Record volume 3
8 328 809
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
63 765 545 082
Capitalization (USD)
46 676 379
Net sales (KRW)
678 599 013 640
Net sales (USD)
496 734 478
Number of employees
528
Sales / Employee (KRW)
1 285 225 405
Sales / Employee (USD)
940 785
Free-Float
56.41 %
Free-Float capitalization (KRW)
39 176 530 865
Free-Float capitalization (USD)
28 677 221
Average Daily Capital Traded
0.79%
Highs and lows
1 week
4 240.00
4 485.00
1 month
3 915.004 670.00
Current year
3 760.004 670.00
1 year
3 670.005 150.00
3 years
3 670.008 300.00
5 years
2 280.008 300.00
10 years
2 280.009 850.00
Indicators
Moving average 5 days
4 378.00
Moving average 20 days
4 243.25
Moving average 50 days
4 055.00
Moving average 100 days
4 022.70
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-9.18%
Price spread / (MMA100)
-9.91%
STIM
RSI 9 days
76.83
RSI 14 days
74.17
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +1.48% | +8.64% | +10.11% | 46.68M | ||
| -0.66% | -1.26% | +0.04% | +4.82% | 71.05B | ||
| -0.71% | +4.93% | +2.94% | +63.26% | 60.42B | ||
| -1.34% | +2.79% | +29.58% | +60.71% | 40.94B | ||
| -1.22% | -2.57% | +18.09% | -1.22% | 32.63B | ||
| -0.79% | -1.31% | +9.63% | +24.31% | 29.08B | ||
| -1.18% | -1.32% | +18.31% | -8.07% | 21.44B | ||
| -1.61% | -0.95% | +10.92% | +18.85% | 18.84B | ||
| -1.26% | +1.40% | +82.74% | +130.41% | 18.5B | ||
| -1.05% | -2.47% | +35.92% | +3.73% | 17.21B | ||
| -1.36% | -1.80% | +14.59% | -10.56% | 15.32B | ||
| -0.72% | +0.85% | +4.66% | +17.12% | 14.68B | ||
| +0.56% | +0.75% | +10.02% | -21.00% | 12.79B | ||
| -1.02% | +3.50% | +64.74% | +125.89% | 12.07B | ||
| -2.84% | -4.07% | -6.45% | +12.21% | 11.77B | ||
| 0.00% | 0.00% | +28.48% | +30.72% | 12.05B | ||
| Average | -0.84% | -0.05% | +20.80% | +28.83% | ||
| Weighted average by Cap. | -0.96% | +0.50% | +16.66% | +30.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.64% | ||
| 2023 | -7.85% | ||
| 2022 | -21.20% | ||
| 2021 | +24.94% | ||
| 2020 | +31.49% | ||
| 2019 | -30.26% | ||
| 2018 | -27.78% | ||
| 2017 | +31.29% | ||
| 2016 | +20.46% | ||
| 2015 | -14.02% | ||
| 2014 | -19.90% | ||
| 2013 | +50.96% | ||
| 2012 | +45.45% | ||
| 2011 | -11.73% | ||
| 2010 | +3.68% | ||
| 2009 | +171.74% | ||
| 2008 | -53.82% | ||
| 2007 | -3.11% | ||
| 2006 | -24.41% | ||
| 2005 | +156.60% | ||
| 2004 | -11.67% | ||
| 2003 | +50.00% | ||
| 2002 | -52.38% | ||
| 2001 | +55.56% | ||
| 2000 | -41.30% |
- Stock Market
- Equities
- A037350 Stock
- Quotes Sungdo Engineering & Construction Co., Ltd.
