SUNNY SIDE UP GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 704 JPY | +0.57% |
|
+3.53% | +23.08% |
| Mar. 07 | Japan's new female 'role models' seek to empower other women | RE |
| Jan. 31 | Japan's small cohort of listed firms led by women | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 689 ¥ | 695 ¥ | 700 ¥ | 704 ¥ |
| Volume | 26 400 | 18 500 | 17 000 | 21 400 |
| Change | +1.32% | +0.87% | +0.72% | +0.57% |
| Opening | 686.00 | 690.00 | 696.00 | 708.00 |
| High | 698.00 | 704.00 | 708.00 | 708.00 |
| Low | 686.00 | 690.00 | 696.00 | 700.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | +3.53% | ||
| Current month | +2.33% | ||
| 1 month | -2.36% | ||
| 3 months | +19.32% | ||
| 6 months | -11.22% | ||
| Current year | +23.08% | ||
| 1 year | -6.88% | ||
| 3 years | -6.13% | ||
| 5 years | -31.22% | ||
| 10 years | +212.89% |
Volumes
marketsDaily volume
21 400
Estimated daily volume
21 400
Avg. Volume 20 sessions
27 067
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
19 055 168.00
Avg. Volume 20 sessions USD
122 296.07
Record volume 1
5 862 400
Record volume 2
5 678 400
Record volume 3
2 515 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 498 976 317
Capitalization (USD)
67 382 430
Net sales (JPY)
18 956 000 000
Net sales (USD)
121 659 608
Number of employees
347
Sales / Employee (JPY)
54 628 242
Sales / Employee (USD)
350 604
Free-Float
36.69 %
Free-Float capitalization (JPY)
3 923 791 798
Free-Float capitalization (USD)
25 182 896
Average Daily Capital Traded
0.18%
Highs and lows
1 week
686.00
708.00
1 month
664.00719.00
Current year
558.00780.00
1 year
553.00883.00
3 years
501.00885.00
5 years
460.001 276.00
10 years
182.251 276.00
Indicators
Moving average 5 days
693.60
Moving average 20 days
697.35
Moving average 50 days
716.22
Moving average 100 days
653.82
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
-7.13%
STIM
RSI 9 days
53.43
RSI 14 days
50.40
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +3.53% | +23.08% | -6.88% | 67.38M | ||
| +2.17% | +3.20% | +28.69% | +55.45% | 29.12B | ||
| +0.14% | +3.31% | +10.76% | +5.15% | 18.76B | ||
| +0.15% | +1.85% | +4.75% | -5.97% | 13.23B | ||
| -0.16% | +1.40% | -4.56% | -14.09% | 11.76B | ||
| +1.73% | +4.06% | +12.30% | -5.05% | 11.35B | ||
| +2.61% | +1.94% | +21.10% | +15.76% | 5.06B | ||
| -1.40% | -4.06% | -14.65% | +3.06% | 3.65B | ||
| +0.34% | +8.18% | +3.71% | -2.84% | 3.52B | ||
| +0.54% | +1.46% | +37.85% | -8.23% | 3.51B | ||
| +2.13% | +6.40% | +13.26% | -13.05% | 3.26B | ||
| -1.22% | +1.89% | +14.10% | +32.96% | 3.01B | ||
| +0.11% | -0.69% | +48.14% | +20.15% | 2.13B | ||
| -1.79% | -2.65% | -8.33% | +78.38% | 1.92B | ||
| +13.72% | -4.22% | -33.77% | -40.03% | 1.53B | ||
| -0.92% | +1.69% | +1.37% | +1.53% | 1.43B | ||
| Average | +1.17% | +1.49% | +9.86% | +7.27% | ||
| Weighted average by Cap. | +1.03% | +2.29% | +13.32% | +14.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d393115e0830d334861c82222f38.Ow0vJMP_S5EZvZ9qT6v0fiOo86-9z2ySlhY8ZCJxYtQ.dzUfQ4zGcvZGx6sFC-K-DkSYmMPMgRbRw3IFIFYAL7d4QEQd9aAAp03yqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 704 | 600 | 21,400 |
| 01:59:01 am | 704 | 100 | 20,800 |
| 01:53:18 am | 705 | 100 | 20,700 |
| 01:52:45 am | 706 | 100 | 20,600 |
| 01:47:23 am | 704 | 600 | 20,500 |
| 01:41:11 am | 704 | 100 | 19,900 |
| 01:41:11 am | 703 | 100 | 19,800 |
| 01:24:47 am | 701 | 100 | 19,700 |
| 01:22:16 am | 702 | 200 | 19,600 |
| 01:22:16 am | 703 | 700 | 19,400 |
Monthly variations
Annual change
| 2024 | +23.08% | ||
| 2023 | +6.12% | ||
| 2022 | -27.55% | ||
| 2021 | +16.25% | ||
| 2020 | -44.25% | ||
| 2019 | +107.22% | ||
| 2018 | +32.22% | ||
| 2017 | +86.22% | ||
| 2016 | -25.86% | ||
| 2015 | +35.95% | ||
| 2014 | -10.07% | ||
| 2013 | +24.28% | ||
| 2012 | +289.76% | ||
| 2011 | +15.49% | ||
| 2010 | -4.95% | ||
| 2009 | -37.91% | ||
| 2008 | -61.93% |
- Stock Market
- Equities
- 2180 Stock
- Quotes Sunny Side Up Group, Inc.
