SUNRESIN NEW MATERIALS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.06 CNY | -1.87% |
|
-9.14% | -16.96% |
| Apr. 22 | Sunresin New Materials' Q1 Profit Rises 26%; Shares Plunge 9% | MT |
| Apr. 22 | Sunresin New Materials' 2023 Profit Jumps 33%; Shares Fall 7% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 44.38 ¥ | 45.58 ¥ | 44.68 ¥ | 44.9 ¥ | 44.06 ¥ |
| Volume | 9 344 498 | 4 085 162 | 3 412 131 | 2 784 631 | 5 764 925 |
| Change | -8.48% | +2.70% | -1.97% | +0.49% | -1.87% |
| Opening | 47.00 | 44.23 | 45.80 | 44.83 | 44.50 |
| High | 47.09 | 46.15 | 46.18 | 45.64 | 45.51 |
| Low | 42.02 | 44.23 | 44.13 | 44.00 | 44.00 |
Performance
| 1 day | -1.87% | ||
| 1 week | -9.14% | ||
| Current month | -1.45% | ||
| 1 month | -5.12% | ||
| 3 months | -8.80% | ||
| 6 months | -15.02% | ||
| Current year | -16.96% | ||
| 1 year | -25.74% | ||
| 3 years | +153.35% | ||
| 5 years | +210.67% |
Volumes
marketsDaily volume
5 764 925
Avg. Volume 20 sessions
4 634 535
Avg. Volume 20 sessions CNY
204 197 612.10
Avg. Volume 20 sessions USD
28 181 108.25
Record volume 1
92 916 425
Record volume 2
90 428 015
Record volume 3
82 838 585
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
22 229 774 645
Capitalization (USD)
3 067 908 969
Net sales (CNY)
2 488 817 820
Net sales (USD)
343 479 259
Number of employees
1 472
Sales / Employee (CNY)
1 690 773
Sales / Employee (USD)
233 342
Free-Float
44.61 %
Free-Float capitalization (CNY)
9 924 714 970
Free-Float capitalization (USD)
1 369 699 988
Average Daily Capital Traded
0.92%
Highs and lows
1 week
42.02
47.09
1 month
42.0250.95
Current year
38.5153.70
1 year
38.5167.27
3 years
17.1673.92
5 years
10.6273.92
10 years
3.1673.92
Indicators
Moving average 5 days
44.72
Moving average 20 days
46.87
Moving average 50 days
47.23
Moving average 100 days
48.20
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+6.38%
Price spread / (MMA50)
+7.19%
Price spread / (MMA100)
+9.40%
STIM
RSI 9 days
38.18
RSI 14 days
41.81
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -9.14% | -16.96% | -25.74% | 3.07B | ||
| +0.60% | +1.35% | +11.47% | +35.99% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +9.95% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +27.40% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +44.70% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | -4.20% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +53.78% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -15.49% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.71% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -35.50% | 13.74B | ||
| +2.41% | +3.64% | +35.12% | +72.37% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -31.62% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -1.92% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -32.08% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -36.94% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +13.35% | 6.76B | ||
| Average | +1.07% | +0.59% | +0.37% | +4.15% | ||
| Weighted average by Cap. | +1.23% | +1.13% | +3.81% | +15.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.96% | ||
| 2023 | +14.37% | ||
| 2022 | +6.14% | ||
| 2021 | +121.01% | ||
| 2020 | +21.92% | ||
| 2019 | +48.19% | ||
| 2018 | +44.71% | ||
| 2017 | -24.42% | ||
| 2016 | -17.51% | ||
| 2015 | +219.52% |
- Stock Market
- Equities
- 300487 Stock
- Quotes Sunresin New Materials Co.,Ltd
