Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.018 SGD | -5.26% | -5.26% | -47.06% |
05:17am | Sunrise Shares Completes 100% Acquisition of Malaysian Hotel Manager | MT |
May. 01 | Sunrise Shares Holdings Fulfils Conditions for 100% Acquisition of Falcon Pace | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|
Last | 0.019 $ | 0.018 $ | 0.028 $ |
Volume | 138 200 | 100 | 1 100 |
Change | +∞% | -5.26% | +55.56% |
Opening | 0.03 | 0.02 | 0.03 |
High | 0.03 | 0.02 | 0.03 |
Low | 0.02 | 0.02 | 0.03 |
Performance
1 day | -5.26% | ||
1 week | -5.26% | ||
Current month | -35.71% | ||
3 months | -35.71% | ||
6 months | -52.63% | ||
Current year | -47.06% | ||
1 year | -48.57% | ||
3 years | -41.94% | ||
5 years | -51.35% | ||
10 years | -47.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.26% | -5.26% | -47.06% | -48.57% | 6.12M | ||
-0.21% | -0.82% | -6.96% | +16.18% | 26.13B | ||
+3.74% | +17.80% | +7.77% | +8.98% | 21.27B | ||
+1.92% | +0.76% | -16.14% | -30.63% | 9.77B | ||
+2.25% | -7.09% | -29.35% | -16.28% | 9.57B | ||
+0.85% | +1.67% | -1.76% | +36.92% | 8.81B | ||
-0.47% | 0.00% | -4.57% | +4.32% | 6.73B | ||
+3.32% | -0.02% | -11.95% | +21.32% | 5.42B | ||
-0.55% | +11.41% | +47.24% | +52.37% | 4.81B | ||
+1.11% | +3.09% | -7.22% | +25.56% | 2.3B | ||
+3.12% | +10.69% | -9.90% | -37.96% | 2.15B | ||
+0.73% | +4.14% | +14.34% | +13.64% | 1.88B | ||
+1.75% | +9.40% | +68.60% | +158.11% | 1.88B | ||
+6.76% | +4.64% | +5.33% | -7.06% | 1.82B | ||
+3.29% | +14.82% | -25.13% | -11.97% | 1.8B | ||
+0.10% | +2.36% | -8.85% | +70.77% | 1.72B | ||
Average | +1.28% | +4.79% | -1.60% | +15.98% | ||
Weighted average by Cap. | +0.99% | +4.12% | -2.57% | +11.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.65% | ||
2023 | -10.53% | ||
2022 | -48.65% | ||
2021 | +111.43% | ||
2020 | +34.62% | ||
2019 | +62.50% | ||
2018 | -77.14% | ||
2017 | +1.45% | ||
2016 | +46.81% | ||
2015 | -27.69% | ||
2014 | +54.76% | ||
2013 | -8.70% | ||
2012 | +48.39% | ||
2011 | -48.33% | ||
2010 | +20.00% | ||
2009 | +42.86% | ||
2008 | -65.00% | ||
2007 | -25.93% | ||
2006 | +92.86% | ||
2005 | -65.00% | ||
2004 | -28.57% | ||
2003 | -6.67% | ||
2002 | -25.93% | ||
2001 | +39.66% | ||
2000 | -24.68% | ||
1999 | +37.50% | ||
1998 | -12.50% | ||
1997 | -50.00% | ||
1996 | -12.93% | ||
1995 | +61.54% |
- Stock Market
- Equities
- 581 Stock
- Quotes Sunrise Shares Holdings Ltd.