SUNSHINE OILSANDS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.335 HKD | -1.47% |
|
-4.29% | -37.96% |
| Apr. 11 | Sunshine Oilsands Inks Interest Waiver Agreement | MT |
| Mar. 22 | Sunshine Oilsands Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.34 $ | 0.33 $ | 0.34 $ | 0.335 $ |
| Volume | 0 | 60 000 | 18 000 | 10 400 |
| Change | -1.45% | -2.94% | +3.03% | -1.47% |
| Opening | 0.34 | 0.33 | 0.34 | 0.32 |
| High | 0.34 | 0.33 | 0.35 | 0.34 |
| Low | 0.34 | 0.31 | 0.34 | 0.32 |
Performance
| 1 day | -1.47% | ||
| 1 week | -4.29% | ||
| Current month | -9.46% | ||
| 1 month | -9.46% | ||
| 3 months | -40.18% | ||
| 6 months | -37.96% | ||
| Current year | -37.96% | ||
| 1 year | -59.15% | ||
| 3 years | -80.64% | ||
| 5 years | -93.80% | ||
| 10 years | -99.20% |
Volumes
marketsDaily volume
10 400
Estimated daily volume
10 400
Avg. Volume 20 sessions
119 787
Daily volume ratio
0.09
Avg. Volume 20 sessions HKD
40 128.65
Avg. Volume 20 sessions USD
5 126.11
Record volume 1
12 477 080
Record volume 2
8 830 520
Record volume 3
7 845 869
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
14 253 535
Capitalization (USD)
10 419 334
Net sales (CAD)
29 555 000
Net sales (USD)
21 604 705
Number of employees
23
Sales / Employee (CAD)
1 285 000
Sales / Employee (USD)
939 335
Free-Float
33.17 %
Free-Float capitalization (HKD)
4 728 284
Free-Float capitalization (USD)
3 456 376
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.31
0.35
1 month
0.310.39
Current year
0.310.64
1 year
0.310.92
3 years
0.319.65
5 years
0.319.65
10 years
0.3162.50
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.35
Moving average 50 days
0.38
Moving average 100 days
0.45
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+12.66%
Price spread / (MMA100)
+33.64%
STIM
RSI 9 days
47.65
RSI 14 days
46.29
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -4.29% | -37.96% | -59.15% | 10.42M | ||
| +0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
| +0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
| +3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
| +0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
| Average | +0.10% | +1.85% | +12.35% | +16.67% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b863617dc74db2b9ff749e.NQBaYPbL4ov_A9m6G_hM0wObuRdHW9x4r67GWqkOVo0.QG0eLrSd1cmgYr3CfsA7hVXBjn4tDpgVysGyN9hkGLh5NRQwvYWWyok3mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:29 am | 0.335 | 1,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -37.96% | ||
| 2023 | -83.88% | ||
| 2022 | +14.33% | ||
| 2021 | +96.64% | ||
| 2020 | -43.77% | ||
| 2019 | -65.58% | ||
| 2018 | -49.51% | ||
| 2017 | -7.58% | ||
| 2016 | -47.62% | ||
| 2015 | +5.00% | ||
| 2014 | -64.71% | ||
| 2013 | -44.98% | ||
| 2012 | -34.26% |
- Stock Market
- Equities
- 2012 Stock
- Quotes Sunshine Oilsands Ltd.
