End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.3 THB | +4.13% | +5.88% | +31.25% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 6.05 ฿ | 6.05 ฿ | 6 ฿ | 6.05 ฿ | 6.3 ฿ |
Volume | 4 748 816 | 3 648 893 | 3 437 561 | 1 763 015 | 14 007 500 |
Change | +1.68% | 0.00% | -0.83% | +0.83% | +4.13% |
Opening | 6.10 | 6.10 | 6.10 | 6.00 | 6.05 |
High | 6.15 | 6.20 | 6.10 | 6.05 | 6.40 |
Low | 6.00 | 6.00 | 5.90 | 5.95 | 6.00 |
Performance
1 day | +4.13% | ||
1 week | +5.88% | ||
Current month | +12.50% | ||
1 month | +9.57% | ||
3 months | +15.60% | ||
6 months | +40.62% | ||
Current year | +31.25% | ||
1 year | +41.26% | ||
3 years | -19.75% | ||
5 years | +237.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Grain (Crop) Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.13% | +5.88% | +31.25% | +41.26% | 110M | ||
+0.82% | -0.32% | -12.34% | -17.27% | 2.25B | ||
+0.48% | -3.65% | +3.22% | -11.55% | 2.01B | ||
+0.83% | +4.95% | -26.23% | -42.76% | 1.19B | ||
+2.04% | -6.13% | -10.50% | -29.81% | 980M | ||
+3.32% | +9.45% | -9.70% | -35.22% | 754M | ||
-0.64% | +1.81% | +8.44% | +249.05% | 671M | ||
+3.61% | -0.50% | -3.83% | -40.88% | 590M | ||
-2.09% | -4.99% | -5.28% | +7.98% | 492M | ||
+4.09% | +8.08% | +12.88% | +64.45% | 484M | ||
0.00% | +2.33% | -4.07% | -16.46% | 380M | ||
-1.00% | +2.05% | +24.38% | +18.45% | 368M | ||
0.00% | -3.57% | -26.14% | -26.59% | 343M | ||
+0.39% | +0.91% | -27.31% | -32.87% | 315M | ||
-0.39% | -1.15% | -3.02% | -5.43% | 280M | ||
-1.34% | -1.96% | -18.80% | -40.24% | 273M | ||
Average | +0.89% | +0.19% | -4.19% | +5.13% | ||
Weighted average by Cap. | +0.93% | -0.40% | -6.58% | -1.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +31.25% | ||
2023 | +11.63% | ||
2022 | -33.33% | ||
2021 | +133.70% | ||
2020 | +140.70% | ||
2019 | -40.69% | ||
2018 | -46.79% | ||
2017 | +3.81% |
- Stock Market
- Equities
- SUN Stock
- Quotes Sunsweet