SUNTECK REALTY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 440.4 INR | -0.50% |
|
+1.56% | -1.11% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 438.7 ₹ | 440.7 ₹ | 443.3 ₹ | 442.6 ₹ | 440.4 ₹ |
| Volume | 17 697 | 19 434 | 4 123 | 29 129 | 5 285 |
| Change | +1.16% | +0.46% | +0.59% | -0.16% | -0.50% |
| Opening | 437.95 | 440.00 | 441.20 | 450.10 | 442.2 |
| High | 439.90 | 443.00 | 443.95 | 450.10 | 447 |
| Low | 433.70 | 439.00 | 441.10 | 439.80 | 439.2 |
Performance
| 1 day | -0.50% | ||
| 1 week | +1.56% | ||
| Current month | +13.17% | ||
| 1 month | +3.39% | ||
| 3 months | -4.06% | ||
| 6 months | +3.26% | ||
| Current year | -1.11% | ||
| 1 year | +47.24% | ||
| 3 years | +62.30% | ||
| 5 years | -3.71% | ||
| 10 years | +182.67% |
Volumes
marketsDaily volume
5 285
Estimated daily volume
7 568
Avg. Volume 20 sessions
24 623
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
10 843 969.20
Avg. Volume 20 sessions USD
130 008.35
Record volume 1
9 437 731
Record volume 2
4 864 211
Record volume 3
4 826 091
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
62 188 230 211
Capitalization (USD)
745 574 692
Net sales (INR)
3 624 472 000
Net sales (USD)
43 453 795
Number of employees
511
Sales / Employee (INR)
7 092 900
Sales / Employee (USD)
85 037
Free-Float
32.23 %
Free-Float capitalization (INR)
20 900 762 806
Free-Float capitalization (USD)
250 579 245
Average Daily Capital Traded
0.02%
Highs and lows
1 week
433.70
450.10
1 month
389.60466.45
Current year
379.90501.70
1 year
271.25511.65
3 years
250.05589.95
5 years
145.00589.95
10 years
86.50589.95
Indicators
Moving average 5 days
439.79
Moving average 20 days
431.23
Moving average 50 days
439.99
Moving average 100 days
451.69
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
59.32
RSI 14 days
55.59
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +1.56% | -1.11% | +47.24% | 746M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.05% | -13.91% | -31.93% | 26.97B | ||
| -2.88% | +1.96% | +21.43% | +107.92% | 26.95B | ||
| +2.88% | +19.67% | +2.14% | -20.78% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| -0.61% | -2.53% | +2.15% | +36.89% | 19.59B | ||
| +4.01% | +24.32% | +5.52% | -25.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +6.52% | -14.54% | -27.41% | 14.98B | ||
| +0.42% | +5.30% | -0.83% | -14.67% | 14.69B | ||
| +0.58% | +0.90% | +17.83% | +163.46% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| 0.00% | -0.33% | -4.79% | +18.73% | 13.26B | ||
| +1.25% | +5.75% | +2.41% | -22.58% | 11.94B | ||
| Average | +1.32% | +5.10% | +6.18% | +24.37% | ||
| Weighted average by Cap. | +1.35% | +5.47% | +8.82% | +26.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97d9.wy1wRyO64tdYiB9C19x2PflYgqxPI1FiRIK7M0ZWwZo.pU48BHvMiJ07_nEFtIUOEIsI5Jh7axU1Prr4UnE4p-CCSQEeWu624xPAXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:22:29 am | 440.4 | 282 | 5,285 |
| 03:51:51 am | 439.2 | 311 | 5,003 |
| 03:39:44 am | 440.4 | 121 | 4,692 |
| 03:30:37 am | 440.2 | 5 | 4,571 |
| 03:27:32 am | 439.5 | 400 | 4,566 |
| 03:19:17 am | 439.6 | 7 | 4,166 |
| 03:15:28 am | 439.6 | 9 | 4,159 |
| 03:12:51 am | 440.4 | 10 | 4,150 |
| 03:01:59 am | 440 | 279 | 4,140 |
| 02:58:27 am | 440 | 484 | 3,861 |
Monthly variations
Annual change
| 2024 | -0.62% | ||
| 2023 | +35.10% | ||
| 2022 | -32.85% | ||
| 2021 | +41.69% | ||
| 2020 | -16.59% | ||
| 2019 | +19.90% | ||
| 2018 | -17.46% | ||
| 2017 | +288.39% | ||
| 2016 | -7.90% | ||
| 2015 | -16.19% | ||
| 2014 | -7.30% | ||
| 2013 | -35.69% | ||
| 2012 | +55.26% | ||
| 2011 | -44.87% | ||
| 2010 | -4.86% | ||
| 2009 | +107.32% | ||
| 2008 | -19.35% | ||
| 2007 | +732.33% | ||
| 2006 | +915.93% |
- Stock Market
- Equities
- SUNTECK Stock
- Quotes Sunteck Realty Limited
