SUNTORY BEVERAGE & FOOD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,039 JPY | -1.02% |
|
+0.42% | +8.37% |
| Apr. 04 | Celsius Holdings Set to Expand Distribution to France in Q4 | MT |
| Mar. 15 | Takeshi Niinami, Chairman of Suntory: Labour shortage in Japan | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5177 ¥ | 5141 ¥ | 5091 ¥ | 5039 ¥ |
| Volume | 480 100 | 1 119 100 | 431 200 | 637 100 |
| Change | +1.07% | -0.70% | -0.97% | -1.02% |
| Opening | 5,152.00 | 5,192.00 | 5,156.00 | 5,042.00 |
| High | 5,188.00 | 5,214.00 | 5,178.00 | 5,051.00 |
| Low | 5,132.00 | 5,070.00 | 5,091.00 | 4,992.00 |
Performance
| 1 day | -1.02% | ||
| 1 week | +0.42% | ||
| 1 month | -2.16% | ||
| 3 months | +5.33% | ||
| 6 months | +13.36% | ||
| Current year | +8.37% | ||
| 1 year | +0.88% | ||
| 3 years | +33.84% | ||
| 5 years | +2.84% | ||
| 10 years | +42.95% |
Volumes
marketsDaily volume
637 100
Estimated daily volume
637 100
Avg. Volume 20 sessions
579 500
Daily volume ratio
1.10
Avg. Volume 20 sessions JPY
2 920 100 500.00
Avg. Volume 20 sessions USD
18 434 594.46
Record volume 1
30 955 900
Record volume 2
17 465 800
Record volume 3
13 462 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 566 846 502 930
Capitalization (USD)
9 891 501 973
Net sales (JPY)
1 591 722 000 000
Net sales (USD)
10 048 540 986
Number of employees
23 000
Sales / Employee (JPY)
69 205 304
Sales / Employee (USD)
436 893
Free-Float
40.3 %
Free-Float capitalization (JPY)
631 498 224 485
Free-Float capitalization (USD)
3 986 648 291
Average Daily Capital Traded
0.19%
Highs and lows
1 week
4 992.00
5 214.00
1 month
4 976.005 268.00
Current year
4 525.005 268.00
1 year
4 307.005 510.00
3 years
3 685.005 510.00
5 years
3 520.005 510.00
10 years
3 500.005 810.00
Indicators
Moving average 5 days
5 114.00
Moving average 20 days
5 125.65
Moving average 50 days
5 001.96
Moving average 100 days
4 888.84
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
48.08
RSI 14 days
50.52
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +0.42% | +8.37% | +0.88% | 9.89B | ||
| 0.00% | +2.61% | +4.77% | -2.85% | 266B | ||
| +1.23% | +4.56% | +18.01% | +101.50% | 22.74B | ||
| +2.12% | +6.28% | +34.19% | +138.93% | 17.05B | ||
| +1.41% | -0.43% | -9.31% | -1.39% | 16.6B | ||
| +0.63% | +4.64% | +11.50% | +6.02% | 11.7B | ||
| +2.68% | +7.07% | -1.51% | +7.69% | 10.8B | ||
| -1.03% | +0.64% | -11.41% | +44.12% | 7.71B | ||
| +1.16% | +6.41% | +32.64% | +195.34% | 5.46B | ||
| +0.11% | -3.95% | -12.39% | -11.46% | 4.07B | ||
| +1.01% | +4.53% | +8.11% | -23.95% | 3.31B | ||
| +0.75% | +2.96% | +3.51% | -5.79% | 2.68B | ||
| +0.38% | +0.85% | -13.85% | -14.21% | 2.44B | ||
| +0.06% | +0.32% | +12.14% | +16.53% | 2.43B | ||
| +1.92% | +1.72% | +21.46% | +30.07% | 2.35B | ||
| +2.65% | +5.86% | -3.51% | +17.47% | 1.4B | ||
| Average | +0.74% | +2.99% | +6.42% | +31.18% | ||
| Weighted average by Cap. | -1.14% | +4.30% | +6.27% | +14.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
000ee4822704ea2a45ab399c6.GItHGEh7x81VgvXdPcfBfL8A2yMN0OTNN6U6vgK0BZ8.e90WcCIhj_U918O2bqj3Kepxv2donZf7aJZCy0Dec9NKxzdCAS7yhDbakg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,039 | 205,900 | 637,100 |
| 01:59:55 am | 5,039 | 100 | 431,200 |
| 01:59:55 am | 5,038 | 200 | 431,100 |
| 01:59:55 am | 5,037 | 100 | 430,900 |
| 01:59:55 am | 5,036 | 200 | 430,800 |
| 01:59:55 am | 5,035 | 200 | 430,600 |
| 01:59:51 am | 5,034 | 100 | 430,400 |
| 01:59:51 am | 5,035 | 100 | 430,300 |
| 01:59:51 am | 5,036 | 200 | 430,200 |
| 01:59:51 am | 5,036 | 1,600 | 430,000 |
Monthly variations
Annual change
| 2024 | +8.37% | ||
| 2023 | +3.33% | ||
| 2022 | +8.17% | ||
| 2021 | +13.97% | ||
| 2020 | -19.69% | ||
| 2019 | -8.37% | ||
| 2018 | -1.00% | ||
| 2017 | +3.19% | ||
| 2016 | -8.74% | ||
| 2015 | +27.58% | ||
| 2014 | +24.29% | ||
| 2013 | +6.68% |
- Stock Market
- Equities
- 2587 Stock
- Quotes Suntory Beverage & Food Limited
