SUNTRUST RESORT HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.87 PHP | -7.45% |
|
+1.16% | +2.35% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.86 ₱ | 0.86 ₱ | 0.95 ₱ | 0.94 ₱ | 0.87 ₱ |
| Volume | 4 000 | 0 | 267 000 | 242 000 | 34 000 |
| Change | 0.00% | 0.00% | +10.47% | -1.05% | -7.45% |
| Opening | 0.86 | 0.86 | 0.93 | 0.90 | 0.94 |
| High | 0.86 | 0.86 | 0.96 | 0.94 | 0.94 |
| Low | 0.86 | 0.86 | 0.93 | 0.86 | 0.87 |
Performance
| 1 day | -7.45% | ||
| 1 week | +1.16% | ||
| Current month | -5.43% | ||
| 1 month | -3.33% | ||
| 3 months | +4.82% | ||
| 6 months | +11.54% | ||
| Current year | +2.35% | ||
| 3 years | -43.14% | ||
| 5 years | +17.57% | ||
| 10 years | -34.09% |
Volumes
marketsDaily volume
34 000
Avg. Volume 20 sessions
81 800
Avg. Volume 20 sessions PHP
71 166.00
Avg. Volume 20 sessions USD
1 234.02
Record volume 1
816 768 000
Record volume 2
310 870 000
Record volume 3
243 966 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
6 296 595 559
Capitalization (USD)
109 182 967
Net sales (PHP)
0
Net sales (USD)
0
Number of employees
112
Sales / Employee (PHP)
0
Sales / Employee (USD)
0
Free-Float
14.18 %
Free-Float capitalization (PHP)
892 818 444
Free-Float capitalization (USD)
15 481 472
Average Daily Capital Traded
0%
Highs and lows
1 week
0.86
0.96
1 month
0.860.96
Current year
0.750.96
1 year
0.701.04
3 years
0.701.87
5 years
0.702.60
10 years
0.652.60
Indicators
Moving average 5 days
0.90
Moving average 20 days
0.90
Moving average 50 days
0.87
Moving average 100 days
0.84
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
45.52
RSI 14 days
47.78
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.45% | +1.16% | +2.35% | 0.00% | 109M | ||
| +0.29% | +2.21% | -6.52% | +23.47% | 26.26B | ||
| +0.58% | +8.31% | -14.81% | -12.65% | 16.95B | ||
| -1.10% | +3.16% | -25.23% | -0.09% | 10.11B | ||
| +0.38% | +7.32% | -16.46% | -32.13% | 9.82B | ||
| -0.74% | +3.15% | -4.43% | +40.88% | 8.57B | ||
| -2.31% | +0.78% | -3.42% | +6.29% | 6.81B | ||
| -1.69% | -0.22% | -12.32% | +6.76% | 5.39B | ||
| +1.01% | +0.60% | +34.32% | +35.60% | 4.39B | ||
| +5.53% | +11.71% | -21.84% | -46.31% | 1.82B | ||
| +2.47% | +4.48% | +10.63% | +14.65% | 1.78B | ||
| -1.34% | -3.29% | -2.00% | -16.48% | 1.7B | ||
| -0.49% | -1.65% | +20.15% | -4.99% | 1.69B | ||
| -0.92% | +0.21% | -11.86% | +59.93% | 1.67B | ||
| 0.00% | +1.60% | +47.16% | +120.37% | 1.62B | ||
| -3.58% | -0.30% | -35.76% | -10.82% | 1.51B | ||
| Average | -0.58% | +1.97% | -2.50% | +11.53% | ||
| Weighted average by Cap. | -0.13% | +3.44% | -8.02% | +8.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.35% | ||
| 2023 | -14.14% | ||
| 2022 | -11.61% | ||
| 2021 | -32.93% | ||
| 2020 | +35.77% | ||
| 2019 | +66.22% | ||
| 2018 | -12.94% | ||
| 2017 | -1.16% | ||
| 2016 | +2.38% | ||
| 2015 | -26.96% | ||
| 2014 | +29.21% | ||
| 2013 | +64.81% | ||
| 2012 | +5.88% | ||
| 2011 | +13.33% | ||
| 2010 | -8.16% | ||
| 2009 | +226.67% | ||
| 2008 | -73.68% | ||
| 2007 | -3.39% | ||
| 2006 | -13.24% | ||
| 2005 | -28.42% | ||
| 2004 | +265.38% | ||
| 2003 | -13.33% | ||
| 2002 | -41.18% | ||
| 2001 | -38.55% | ||
| 2000 | -96.58% | ||
| 1999 | +1,124.75% | ||
| 1998 | +288.24% | ||
| 1997 | -86.03% |
- Stock Market
- Equities
- SUN Stock
- Quotes Suntrust Resort Holdings, Inc.
