SUNWAH KINGSWAY CAPITAL HOLDINGS LIMITED Quotes Sunwah Kingsway Capital Holdings Limited
Equities
188
BMG8587P1196
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.239 HKD | +8.14% |
|
+7.66% | +3.46% |
| Feb. 26 | Sunwah Kingsway Capital Holdings Limited Announces Board Changes | CI |
| Feb. 23 | Sunwah Kingsway Declares Dividend as Loss Narrows in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.221 $ | 0.22 $ | 0.221 $ | 0.239 $ |
| Volume | 85 000 | 8 000 | 30 000 | 0 |
| Change | -0.45% | -0.45% | +0.45% | +8.14% |
| Opening | 0.22 | 0.22 | 0.22 | 0.24 |
| High | 0.22 | 0.22 | 0.22 | 0.24 |
| Low | 0.22 | 0.22 | 0.22 | 0.24 |
Performance
| 1 day | +8.14% | ||
| 1 week | +7.66% | ||
| Current month | +7.66% | ||
| 1 month | +7.66% | ||
| 3 months | +4.82% | ||
| 6 months | +7.66% | ||
| Current year | +3.46% | ||
| 1 year | -14.64% | ||
| 3 years | -34.52% | ||
| 5 years | -64.33% | ||
| 10 years | -84.38% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
24 867
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
5 943.21
Avg. Volume 20 sessions USD
759.20
Record volume 1
146 940 800
Record volume 2
43 889 900
Record volume 3
39 990 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
177 940 317
Capitalization (USD)
22 730 452
Net sales (HKD)
7 200 000
Net sales (USD)
919 742
Free-Float
33.98 %
Free-Float capitalization (HKD)
60 469 767
Free-Float capitalization (USD)
7 724 529
Average Daily Capital Traded
0%
Highs and lows
1 week
0.22
0.24
1 month
0.220.24
Current year
0.220.25
1 year
0.210.28
3 years
0.210.47
5 years
0.210.68
10 years
0.214.75
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.22
Moving average 50 days
0.23
Moving average 100 days
0.23
Price spread / (MMA5)
-6.03%
Price spread / (MMA20)
-6.65%
Price spread / (MMA50)
-5.77%
Price spread / (MMA100)
-4.56%
STIM
RSI 9 days
41.23
RSI 14 days
43.47
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.14% | +7.66% | +3.46% | -14.64% | 22.73M | ||
| +1.79% | +5.83% | +10.84% | +25.17% | 147B | ||
| +0.13% | +2.14% | +9.00% | +44.96% | 137B | ||
| +1.41% | +5.95% | +21.81% | +33.23% | 120B | ||
| +5.39% | +5.68% | -5.94% | -8.89% | 36.38B | ||
| -0.07% | -1.41% | +9.29% | +36.32% | 25.26B | ||
| +7.20% | +12.61% | -9.42% | -19.67% | 21.24B | ||
| +0.34% | +1.42% | +17.00% | +31.19% | 19.89B | ||
| +1.56% | +4.31% | +43.36% | +88.34% | 17.44B | ||
| +5.69% | +6.65% | +11.73% | +11.16% | 16.69B | ||
| +6.99% | +5.33% | +2.08% | +3.64% | 16.28B | ||
| +10.48% | +15.02% | -14.49% | -39.51% | 16.06B | ||
| +4.80% | +5.26% | +8.11% | +7.62% | 15.41B | ||
| +5.07% | +1.90% | +6.79% | -0.65% | 12.1B | ||
| +0.67% | +0.33% | +8.70% | +35.63% | 11.67B | ||
| +10.01% | +16.19% | +10.42% | +29.93% | 10.11B | ||
| Average | +4.35% | +5.86% | +8.30% | +16.49% | ||
| Weighted average by Cap. | +2.33% | +4.59% | +10.86% | +26.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.46% | ||
| 2023 | -27.81% | ||
| 2022 | -20.99% | ||
| 2021 | +3.85% | ||
| 2020 | -18.75% | ||
| 2019 | -12.73% | ||
| 2018 | -47.12% | ||
| 2017 | -26.24% | ||
| 2016 | -6.00% | ||
| 2015 | -13.79% | ||
| 2014 | +15.23% | ||
| 2013 | -7.36% | ||
| 2012 | +10.14% | ||
| 2011 | -55.15% | ||
| 2010 | +50.00% | ||
| 2009 | +175.00% | ||
| 2008 | -75.38% | ||
| 2007 | +36.55% | ||
| 2006 | -30.00% | ||
| 2005 | -5.56% | ||
| 2004 | -11.11% | ||
| 2003 | -2.02% | ||
| 2002 | -13.89% | ||
| 2001 | +56.53% | ||
| 2000 | -9.81% |
- Stock Market
- Equities
- 188 Stock
- Quotes Sunwah Kingsway Capital Holdings Limited
