SUNWARD INTELLIGENT EQUIPMENT CO., LTD. Quotes Sunward Intelligent Equipment Co., Ltd.
Equities
002097
CNE000001PW6
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.49 CNY | -0.24% |
|
+15.35% | +38.50% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 7.23 ¥ | 7.95 ¥ | 8.37 ¥ | 8.51 ¥ | 8.49 ¥ |
| Volume | 54 059 270 | 60 458 870 | 142 306 200 | 149 571 900 | 102 696 100 |
| Change | -1.77% | +9.96% | +5.28% | +1.67% | -0.24% |
| Opening | 7.44 | 7.13 | 8.19 | 8.36 | 8.45 |
| High | 7.54 | 7.95 | 8.55 | 8.99 | 8.61 |
| Low | 7.18 | 7.09 | 8.00 | 8.27 | 8.32 |
Performance
| 1 day | -0.24% | ||
| 1 week | +15.35% | ||
| Current month | -0.12% | ||
| 1 month | -0.12% | ||
| 3 months | +23.94% | ||
| 6 months | +42.93% | ||
| Current year | +38.50% | ||
| 1 year | +40.33% | ||
| 3 years | +2.17% | ||
| 5 years | +27.67% | ||
| 10 years | +69.57% |
Volumes
marketsDaily volume
102 696 100
Avg. Volume 20 sessions
83 175 257
Avg. Volume 20 sessions CNY
706 157 931.93
Avg. Volume 20 sessions USD
97 504 874.93
Record volume 1
196 534 800
Record volume 2
180 491 400
Record volume 3
173 059 100
Capital turnover ratio
0.08
Float rotation
0.13
Basic data
Capitalization (CNY)
9 139 797 680
Capitalization (USD)
1 262 004 984
Net sales (CNY)
7 229 299 885
Net sales (USD)
998 207 270
Number of employees
5 099
Sales / Employee (CNY)
1 417 788
Sales / Employee (USD)
195 765
Free-Float
57.89 %
Free-Float capitalization (CNY)
5 353 058 094
Free-Float capitalization (USD)
739 139 555
Average Daily Capital Traded
7.73%
Highs and lows
1 week
7.09
8.99
1 month
6.549.88
Current year
4.749.88
1 year
4.749.88
3 years
4.7412.73
5 years
4.7412.73
10 years
4.7413.67
Indicators
Moving average 5 days
8.11
Moving average 20 days
7.93
Moving average 50 days
7.40
Moving average 100 days
6.79
Price spread / (MMA5)
-4.48%
Price spread / (MMA20)
-6.60%
Price spread / (MMA50)
-12.84%
Price spread / (MMA100)
-20.02%
STIM
RSI 9 days
60.50
RSI 14 days
57.82
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +15.35% | +38.50% | +40.33% | 1.26B | ||
| +1.87% | -2.18% | +18.31% | +59.87% | 171B | ||
| +0.29% | -2.12% | +26.56% | +0.73% | 11.12B | ||
| -1.39% | -3.63% | +30.17% | +31.17% | 9.69B | ||
| +1.73% | -1.12% | +4.96% | +3.32% | 3.78B | ||
| +3.30% | +0.25% | +2.52% | -34.14% | 2.9B | ||
| -2.62% | -0.67% | +54.30% | +36.48% | 2.88B | ||
| +2.00% | +3.49% | +88.16% | +273.90% | 2.18B | ||
| +3.06% | +2.19% | +41.42% | +61.17% | 1.78B | ||
| -4.61% | -4.61% | +59.31% | +72.21% | 1.71B | ||
| +1.85% | +3.09% | +7.68% | +18.53% | 1B | ||
| +0.66% | -0.05% | +15.38% | +3.97% | 970M | ||
| +2.20% | +3.66% | +20.83% | -3.57% | 764M | ||
| +0.75% | +3.67% | +3.87% | -20.91% | 705M | ||
| +1.36% | +6.03% | +7.55% | +6.79% | 577M | ||
| +3.32% | -1.44% | -28.12% | - | 549M | ||
| Average | +0.64% | +2.41% | +24.46% | +36.66% | ||
| Weighted average by Cap. | -0.69% | -1.49% | +20.41% | +53.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.50% | ||
| 2023 | +4.07% | ||
| 2022 | -39.09% | ||
| 2021 | +21.48% | ||
| 2020 | +35.37% | ||
| 2019 | +5.95% | ||
| 2018 | -26.29% | ||
| 2017 | -15.87% | ||
| 2016 | -17.44% | ||
| 2015 | +61.79% | ||
| 2014 | +38.24% | ||
| 2013 | +6.29% | ||
| 2012 | -20.56% | ||
| 2011 | -48.60% | ||
| 2010 | +19.30% | ||
| 2009 | +75.50% | ||
| 2008 | -79.00% | ||
| 2007 | +252.67% | ||
| 2006 | +19.73% |
- Stock Market
- Equities
- 002097 Stock
- Quotes Sunward Intelligent Equipment Co., Ltd.
