SUNWAY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.47 MYR | +1.76% |
|
+4.20% | +68.45% |
| Apr. 08 | Sunway to Strike Off Dormant Subsidiary | MT |
| Apr. 05 | Sunway Seeks Shareholders' Nod to Renew Share Repurchase, Transactions Authority | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.32 RM | 3.33 RM | 3.4 RM | 3.41 RM | 3.47 RM |
| Volume | 10 830 400 | 9 421 500 | 12 122 100 | 7 108 600 | 13 578 700 |
| Change | -0.30% | +0.30% | +2.10% | +0.29% | +1.76% |
| Opening | 3.34 | 3.32 | 3.33 | 3.39 | 3.42 |
| High | 3.35 | 3.37 | 3.43 | 3.43 | 3.49 |
| Low | 3.30 | 3.32 | 3.33 | 3.36 | 3.39 |
Performance
| 1 day | +1.76% | ||
| 1 week | +4.20% | ||
| Current month | -0.86% | ||
| 1 month | -0.86% | ||
| 3 months | +35.02% | ||
| 6 months | +87.57% | ||
| Current year | +68.45% | ||
| 1 year | +119.62% | ||
| 3 years | +114.20% | ||
| 5 years | +104.12% | ||
| 10 years | +158.68% |
Volumes
marketsDaily volume
13 578 700
Avg. Volume 20 sessions
15 283 273
Avg. Volume 20 sessions MYR
53 032 957.31
Avg. Volume 20 sessions USD
11 129 708.55
Record volume 1
60 717 900
Record volume 2
40 765 100
Record volume 3
37 951 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
19 483 706 281
Capitalization (USD)
4 088 928 535
Net sales (MYR)
6 139 797 000
Net sales (USD)
1 288 522 358
Number of employees
16 000
Sales / Employee (MYR)
383 737
Sales / Employee (USD)
80 533
Free-Float
29.71 %
Free-Float capitalization (MYR)
5 833 421 376
Free-Float capitalization (USD)
1 224 225 144
Average Daily Capital Traded
0.27%
Highs and lows
1 week
3.30
3.49
1 month
3.253.53
Current year
2.043.58
1 year
1.523.58
3 years
1.453.58
5 years
1.223.58
10 years
1.223.58
Indicators
Moving average 5 days
3.39
Moving average 20 days
3.40
Moving average 50 days
3.14
Moving average 100 days
2.70
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-9.51%
Price spread / (MMA100)
-22.19%
STIM
RSI 9 days
64.46
RSI 14 days
63.21
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +4.20% | +68.45% | +119.62% | 4.09B | ||
| +0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
| Average | +0.53% | +1.82% | +20.61% | +27.26% | ||
| Weighted average by Cap. | +0.50% | +1.51% | +13.06% | +22.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +68.45% | ||
| 2023 | +27.16% | ||
| 2022 | -5.81% | ||
| 2021 | +6.83% | ||
| 2020 | -10.56% | ||
| 2019 | +22.45% | ||
| 2018 | -9.82% | ||
| 2017 | +25.52% | ||
| 2016 | -1.62% | ||
| 2015 | -6.38% | ||
| 2014 | +20.96% | ||
| 2013 | +14.29% | ||
| 2012 | -6.67% | ||
| 2011 | +2.41% |
- Stock Market
- Equities
- SUNWAY Stock
- Quotes Sunway
