SUNWAY CONSTRUCTION GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 MYR | +1.35% |
|
+6.38% | +54.64% |
| Apr. 09 | EVD Bags Nearly MYR60 Million Sub-Contract from Sunway Construction | MT |
| Mar. 22 | Malaysian Shares Extend Gains on Week's Close; Shares of Cypark Resources Rally Over 14% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.88 RM | 2.88 RM | 2.87 RM | 2.96 RM | 3 RM |
| Volume | 2 267 500 | 1 787 900 | 3 846 300 | 4 564 600 | 7 176 300 |
| Change | +2.13% | 0.00% | -0.35% | +3.14% | +1.35% |
| Opening | 2.81 | 2.89 | 2.88 | 2.90 | 2.96 |
| High | 2.88 | 2.90 | 2.91 | 2.97 | 3.02 |
| Low | 2.81 | 2.87 | 2.86 | 2.87 | 2.94 |
Performance
| 1 day | +1.35% | ||
| 1 week | +6.38% | ||
| Current month | +2.74% | ||
| 1 month | +2.74% | ||
| 3 months | +37.61% | ||
| 6 months | +57.89% | ||
| Current year | +54.64% | ||
| 1 year | +71.43% | ||
| 3 years | +72.41% | ||
| 5 years | +49.25% |
Volumes
marketsDaily volume
7 176 300
Avg. Volume 20 sessions
3 588 513
Avg. Volume 20 sessions MYR
10 765 539.00
Avg. Volume 20 sessions USD
2 259 299.08
Record volume 1
29 051 400
Record volume 2
26 001 000
Record volume 3
25 999 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
3 814 094 166
Capitalization (USD)
800 441 058
Net sales (MYR)
2 671 225 000
Net sales (USD)
560 593 963
Number of employees
1 424
Sales / Employee (MYR)
1 875 860
Sales / Employee (USD)
393 676
Free-Float
18.67 %
Free-Float capitalization (MYR)
714 158 314
Free-Float capitalization (USD)
149 876 120
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2.86
3.02
1 month
2.683.02
Current year
1.943.02
1 year
1.533.02
3 years
1.413.02
5 years
1.253.02
10 years
0.983.02
Indicators
Moving average 5 days
2.92
Moving average 20 days
2.86
Moving average 50 days
2.74
Moving average 100 days
2.43
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-8.67%
Price spread / (MMA100)
-19.00%
STIM
RSI 9 days
69.76
RSI 14 days
65.63
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +6.38% | +54.64% | +71.43% | 800M | ||
| -0.45% | -2.43% | -2.73% | -1.43% | 67.67B | ||
| +0.88% | +0.57% | +3.03% | +53.67% | 59.37B | ||
| +0.26% | +4.12% | +21.57% | +55.04% | 38.3B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 30.73B | ||
| +0.53% | +1.99% | +2.60% | +19.17% | 26.35B | ||
| -1.86% | -3.52% | +20.60% | -26.26% | 22.01B | ||
| -0.32% | -0.31% | +14.70% | +18.19% | 19.47B | ||
| +0.23% | +2.88% | +23.28% | -17.97% | 17.6B | ||
| +2.72% | +7.56% | +68.80% | +116.95% | 16.64B | ||
| -0.23% | -0.69% | +13.14% | -27.65% | 15.06B | ||
| +0.88% | +1.22% | +7.15% | +10.12% | 14.51B | ||
| -0.07% | +0.11% | +1.68% | +12.40% | 12.79B | ||
| +0.78% | +0.58% | +6.34% | -32.38% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| +2.88% | +0.72% | +51.06% | +110.62% | 10.75B | ||
| Average | +0.59% | +2.45% | +20.44% | +23.57% | ||
| Weighted average by Cap. | +0.41% | +2.10% | +13.08% | +20.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +54.64% | ||
| 2023 | +24.36% | ||
| 2022 | 0.00% | ||
| 2021 | -17.02% | ||
| 2020 | -1.57% | ||
| 2019 | +43.61% | ||
| 2018 | -47.01% | ||
| 2017 | +47.65% | ||
| 2016 | +21.43% | ||
| 2015 | +18.64% |
- Stock Market
- Equities
- SUNCON Stock
- Quotes Sunway Construction Group
