End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.54 MYR | 0.00% | +1.32% | 0.00% |
Feb. 06 | Sunway REIT Seeks Nod to Renew Transactions Mandate | MT |
Jan. 31 | Sunway REIT Books Revaluation Surplus on Property Portfolio | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 1.52 RM | 1.53 RM | 1.54 RM | 1.54 RM | 1.54 RM |
Volume | 910 800 | 6 732 400 | 2 955 600 | 1 355 700 | 528 700 |
Change | 0.00% | +0.66% | +0.65% | 0.00% | 0.00% |
Opening | 1.52 | 1.52 | 1.54 | 1.54 | 1.54 |
High | 1.53 | 1.54 | 1.54 | 1.56 | 1.55 |
Low | 1.51 | 1.51 | 1.53 | 1.54 | 1.54 |
Performance
1 week | +1.32% | ||
Current month | +1.32% | ||
1 month | +1.99% | ||
3 months | -0.65% | ||
6 months | +4.05% | ||
1 year | -3.14% | ||
3 years | +2.67% | ||
5 years | -17.65% | ||
10 years | +12.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.32% | 0.00% | -3.14% | 1.11B | ||
-0.26% | +1.37% | -0.20% | +31.40% | 46.38B | ||
-0.22% | +0.99% | -13.75% | -1.50% | 12.39B | ||
0.00% | +9.89% | -22.69% | -32.94% | 11.06B | ||
-1.32% | -0.15% | -13.01% | -2.00% | 10.74B | ||
-0.66% | +1.90% | -5.43% | -4.00% | 7.45B | ||
-0.23% | +1.16% | -6.66% | +6.52% | 6.54B | ||
-0.48% | +2.14% | -8.23% | -12.84% | 5.8B | ||
-2.58% | -1.05% | -7.60% | -8.50% | 5.6B | ||
-0.65% | +1.77% | -7.00% | +6.94% | 4.67B | ||
-0.97% | -1.24% | -10.61% | +6.60% | 3.99B | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
0.00% | -0.62% | -5.80% | -15.88% | 3.85B | ||
+1.89% | +2.49% | +1.56% | +66.52% | 3.38B | ||
+0.73% | +8.29% | +4.18% | +58.33% | 3.15B | ||
-0.46% | +2.86% | -4.42% | -5.26% | 2.87B | ||
Average | -0.33% | +1.94% | -6.23% | +5.69% | ||
Weighted average by Cap. | -0.39% | +1.93% | -6.29% | +10.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +5.48% | ||
2022 | +3.55% | ||
2021 | -6.00% | ||
2020 | -17.58% | ||
2019 | +5.20% | ||
2018 | -8.95% | ||
2017 | +10.47% | ||
2016 | +17.81% | ||
2015 | -3.95% | ||
2014 | +22.58% | ||
2013 | -20.00% | ||
2012 | +24.00% | ||
2011 | +21.36% | ||
2010 | +16.38% |
- Stock Market
- Equities
- SUNREIT Stock
- Quotes Sunway Real Estate Investment Trust