SUOFEIYA HOME COLLECTION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.76 CNY | +1.76% |
|
-0.95% | +5.08% |
| Apr. 12 | Suofeiya Home Collection Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
| Mar. 21 | Suofeiya Home Collection Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 16.64 ¥ | 16.63 ¥ | 16.57 ¥ | 16.47 ¥ | 16.76 ¥ |
| Volume | 13 158 230 | 11 402 410 | 10 670 350 | 12 334 500 | 17 782 040 |
| Change | -1.65% | -0.06% | -0.36% | -0.60% | +1.76% |
| Opening | 17.07 | 16.63 | 16.58 | 16.45 | 16.48 |
| High | 17.10 | 16.98 | 16.73 | 16.60 | 16.80 |
| Low | 16.62 | 16.56 | 16.32 | 16.43 | 16.32 |
Performance
| 1 day | +1.76% | ||
| 1 week | -0.95% | ||
| Current month | +8.76% | ||
| 1 month | +6.68% | ||
| 3 months | +4.68% | ||
| 6 months | -5.36% | ||
| Current year | +5.08% | ||
| 1 year | -12.57% | ||
| 3 years | -45.18% | ||
| 5 years | -24.16% | ||
| 10 years | +103.15% |
Volumes
marketsDaily volume
17 782 040
Avg. Volume 20 sessions
16 864 785
Avg. Volume 20 sessions CNY
282 653 796.60
Avg. Volume 20 sessions USD
39 008 767.81
Record volume 1
85 079 970
Record volume 2
74 012 460
Record volume 3
71 498 090
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
16 057 558 681
Capitalization (USD)
2 216 087 616
Net sales (CNY)
11 665 646 380
Net sales (USD)
1 609 964 191
Number of employees
14 400
Sales / Employee (CNY)
810 114
Sales / Employee (USD)
111 803
Free-Float
56.57 %
Free-Float capitalization (CNY)
9 177 188 979
Free-Float capitalization (USD)
1 266 534 674
Average Daily Capital Traded
1.76%
Highs and lows
1 week
16.32
17.10
1 month
14.9017.23
Current year
14.4517.42
1 year
14.4521.20
3 years
13.4630.95
5 years
13.4638.40
10 years
7.5642.50
Indicators
Moving average 5 days
16.61
Moving average 20 days
16.17
Moving average 50 days
16.19
Moving average 100 days
15.98
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
62.82
RSI 14 days
59.87
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | -0.95% | +5.08% | -12.57% | 2.22B | ||
| +0.06% | +2.38% | -2.06% | +39.87% | 8.67B | ||
| +4.20% | +4.78% | -4.20% | -9.08% | 3.79B | ||
| +0.28% | +0.40% | +6.69% | -4.07% | 1.8B | ||
| -0.12% | -1.25% | -10.32% | +19.57% | 1.41B | ||
| -2.24% | -3.10% | -27.03% | -11.98% | 1.18B | ||
| -3.29% | -10.29% | +28.08% | +110.64% | 1.13B | ||
| +4.66% | +9.37% | +4.35% | -27.16% | 928M | ||
| -0.14% | +1.60% | -2.98% | +31.43% | 816M | ||
| +2.43% | +3.27% | -16.78% | -33.94% | 757M | ||
| -0.89% | -9.49% | -9.77% | +9.26% | 732M | ||
| +1.18% | +2.64% | -18.48% | -13.18% | 674M | ||
| +0.95% | +10.01% | -0.37% | +18.18% | 638M | ||
| +1.40% | -1.44% | -2.68% | +4.98% | 565M | ||
| +0.86% | +6.80% | +29.40% | +12.01% | 533M | ||
| -2.64% | -2.21% | -19.93% | -17.23% | 451M | ||
| Average | +0.53% | -0.02% | -2.56% | +7.30% | ||
| Weighted average by Cap. | +0.81% | +1.17% | -1.95% | +15.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.08% | ||
| 2023 | -12.17% | ||
| 2022 | -18.20% | ||
| 2021 | -14.29% | ||
| 2020 | +23.63% | ||
| 2019 | +25.07% | ||
| 2018 | -54.48% | ||
| 2017 | +35.89% | ||
| 2016 | +25.66% | ||
| 2015 | +101.40% | ||
| 2014 | -2.37% | ||
| 2013 | +75.36% | ||
| 2012 | +21.80% | ||
| 2011 | +6.07% |
- Stock Market
- Equities
- 002572 Stock
- Quotes Suofeiya Home Collection Co., Ltd.
