SUPER DRAGON TECHNOLOGY CO., LTD Quotes Super Dragon Technology Co., Ltd
Equities
9955
TW0009955005
Non-Gold Precious Metals & Minerals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33 TWD | +3.77% |
|
-14.29% | +35.25% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 34.75 NT$ | 32 NT$ | 32.85 NT$ | 31.8 NT$ | 33 NT$ |
| Volume | 4 123 278 | 2 686 750 | 1 543 060 | 894 132 | 1 337 759 |
| Change | -9.74% | -7.91% | +2.66% | -3.20% | +3.77% |
| Opening | 38.50 | 33.05 | 32.40 | 33.10 | 32.20 |
| High | 39.20 | 33.05 | 33.50 | 33.10 | 33.90 |
| Low | 34.65 | 31.40 | 32.10 | 31.60 | 32.20 |
Performance
| 1 day | +3.77% | ||
| 1 week | -14.29% | ||
| Current month | +33.33% | ||
| 1 month | +41.33% | ||
| 3 months | +42.24% | ||
| 6 months | +24.76% | ||
| Current year | +35.25% | ||
| 1 year | +25.00% | ||
| 3 years | +63.37% | ||
| 5 years | +166.13% | ||
| 10 years | +60.58% |
Volumes
marketsDaily volume
1 337 759
Avg. Volume 20 sessions
8 410 862
Avg. Volume 20 sessions TWD
277 558 446.00
Avg. Volume 20 sessions USD
8 519 656.50
Record volume 1
47 650 890
Record volume 2
35 402 420
Record volume 3
26 891 560
Capital turnover ratio
0.08
Float rotation
0.21
Basic data
Capitalization (TWD)
3 401 444 242
Capitalization (USD)
104 407 331
Net sales (TWD)
1 140 082 000
Net sales (USD)
34 994 817
Free-Float
39.32 %
Free-Float capitalization (TWD)
1 337 439 747
Free-Float capitalization (USD)
41 052 713
Average Daily Capital Traded
8.16%
Highs and lows
1 week
31.40
39.20
1 month
23.5542.10
Current year
22.9042.10
1 year
20.8042.10
3 years
16.0042.10
5 years
10.9042.10
10 years
10.9042.10
Indicators
Moving average 5 days
32.88
Moving average 20 days
30.63
Moving average 50 days
26.52
Moving average 100 days
25.32
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-7.18%
Price spread / (MMA50)
-19.64%
Price spread / (MMA100)
-23.27%
STIM
RSI 9 days
55.39
RSI 14 days
58.69
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.77% | -14.29% | +35.25% | +25.00% | 104M | ||
| -0.22% | -11.09% | -5.74% | -50.28% | 4.11B | ||
| -0.94% | -10.16% | -10.88% | -44.25% | 3.34B | ||
| +3.22% | -1.21% | +2.65% | -12.26% | 1.55B | ||
| +0.52% | +6.99% | +33.83% | +30.67% | 1.25B | ||
| +4.10% | +5.63% | +32.63% | +12.60% | 917M | ||
| -.--% | -0.05% | - | - | 881M | ||
| +4.44% | +4.83% | -24.60% | -38.02% | 561M | ||
| -3.94% | -6.12% | +12.36% | +19.22% | 558M | ||
| +4.08% | -.--% | -.--% | +54.55% | 153M | ||
| +3.94% | +4.69% | +5.45% | -28.75% | 106M | ||
| +2.86% | +9.09% | +30.91% | +2.86% | 105M | ||
| +0.33% | +4.14% | +27.43% | +37.90% | 102M | ||
| +5.81% | +5.81% | +19.74% | -10.78% | 99.74M | ||
| +2.56% | +1.27% | -31.03% | -51.22% | 72.27M | ||
| 0.00% | -3.12% | +6.90% | -3.12% | 56.76M | ||
| Average | +1.91% | +2.06% | +8.99% | -3.73% | ||
| Weighted average by Cap. | +0.59% | -2.03% | +1.52% | -25.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.25% | ||
| 2023 | +23.23% | ||
| 2022 | +14.78% | ||
| 2021 | -12.66% | ||
| 2020 | +4.50% | ||
| 2019 | +56.20% | ||
| 2018 | -19.87% | ||
| 2017 | -4.43% | ||
| 2016 | +25.90% | ||
| 2015 | -31.61% | ||
| 2014 | -13.24% | ||
| 2013 | -27.82% | ||
| 2012 | +4.64% | ||
| 2011 | -42.29% | ||
| 2010 | -18.01% | ||
| 2009 | +104.61% | ||
| 2008 | -53.09% | ||
| 2007 | +28.61% | ||
| 2006 | +73.02% | ||
| 2005 | +57.61% | ||
| 2004 | +5.21% | ||
| 2003 | +0.31% |
- Stock Market
- Equities
- 9955 Stock
- Quotes Super Dragon Technology Co., Ltd
