SUPER SALES INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,093 INR | +1.62% |
|
+13.04% | +74.45% |
| Feb. 13 | Super Sales India Names Successor to Outgoing CFO | MT |
| Feb. 13 | Super Sales India Limited Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1870.15 ₹ | 1996.55 ₹ | 2034.75 ₹ | 2059.7 ₹ | 2,093 ₹ |
| Volume | 3 248 | 7 457 | 2 974 | 1 543 | 1 198 |
| Change | +1.00% | +6.76% | +1.91% | +1.23% | +1.62% |
| Opening | 1,870.00 | 1,888.00 | 2,000.00 | 2,120.00 | 2,045 |
| High | 1,945.95 | 2,000.00 | 2,060.00 | 2,126.35 | 2,105 |
| Low | 1,842.00 | 1,851.20 | 1,965.50 | 2,030.00 | 2,000 |
Performance
| 1 day | +1.62% | ||
| 1 week | +13.04% | ||
| Current month | +16.23% | ||
| 1 month | +21.61% | ||
| 3 months | +51.45% | ||
| 6 months | +86.21% | ||
| Current year | +74.45% | ||
| 1 year | +155.09% | ||
| 3 years | +231.35% | ||
| 5 years | +445.76% | ||
| 10 years | +386.74% |
Volumes
marketsDaily volume
1 198
Estimated daily volume
2 305
Avg. Volume 20 sessions
2 212
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
4 629 716.00
Avg. Volume 20 sessions USD
55 630.67
Record volume 1
299 771
Record volume 2
270 509
Record volume 3
248 836
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 321 451 731
Capitalization (USD)
75 958 564
Net sales (INR)
3 677 985 000
Net sales (USD)
44 194 668
Number of employees
927
Sales / Employee (INR)
3 967 621
Sales / Employee (USD)
47 675
Free-Float
37.99 %
Free-Float capitalization (INR)
2 401 474 543
Free-Float capitalization (USD)
28 856 118
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 842.00
2 126.35
1 month
1 699.952 126.35
Current year
1 156.102 126.35
1 year
779.902 126.35
3 years
547.052 126.35
5 years
180.902 126.35
10 years
180.902 126.35
Indicators
Moving average 5 days
1 944.50
Moving average 20 days
1 822.33
Moving average 50 days
1 584.45
Moving average 100 days
1 503.29
Price spread / (MMA5)
-7.10%
Price spread / (MMA20)
-12.93%
Price spread / (MMA50)
-24.30%
Price spread / (MMA100)
-28.18%
STIM
RSI 9 days
76.16
RSI 14 days
72.97
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +13.04% | +74.45% | +155.09% | 75.96M | ||
| -1.26% | -1.18% | +27.26% | -14.02% | 6.92B | ||
| -1.16% | -3.24% | +14.32% | +33.33% | 1.55B | ||
| 0.00% | -6.84% | -0.50% | +23.51% | 1.38B | ||
| +0.70% | -3.52% | +18.07% | -4.33% | 1.18B | ||
| -3.30% | -6.40% | +2.09% | +39.37% | 974M | ||
| -1.42% | +1.17% | +9.81% | +6.44% | 889M | ||
| 0.00% | +0.25% | +12.08% | +23.72% | 806M | ||
| -0.53% | -2.43% | -1.34% | +28.29% | 588M | ||
| -1.04% | -0.42% | +8.90% | -16.32% | 567M | ||
| -1.18% | -1.76% | -21.18% | -1.76% | 537M | ||
| -1.41% | +0.58% | -8.40% | -9.11% | 449M | ||
| +0.59% | -8.55% | -21.00% | +711.86% | 412M | ||
| +2.53% | +3.21% | +2.37% | +49.02% | 416M | ||
| -1.81% | +0.20% | -5.51% | -3.13% | 298M | ||
| -0.45% | -1.34% | -18.15% | -22.42% | 274M | ||
| Average | -0.51% | -0.30% | +5.83% | +62.47% | ||
| Weighted average by Cap. | -0.90% | -1.01% | +13.43% | +21.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fc3a0a713.KeeH8bu-eHGPueTIn1HPdtG6mPxhacZESOl_3MIcDoc.SqbOgMjRTFz5746Z9BK-F5PL2bcLDokoGLYp6aN_Xd5N0s-p3PghHvv2gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:28 am | 2,093 | 4 | 1,198 |
| 03:24:24 am | 2,093 | 1 | 1,194 |
| 03:18:50 am | 2,097 | 150 | 1,193 |
| 03:10:13 am | 2,093 | 2 | 1,043 |
| 03:09:59 am | 2,093 | 10 | 1,041 |
| 03:09:38 am | 2,085 | 2 | 1,031 |
| 03:01:31 am | 2,079 | 1 | 1,029 |
| 03:01:00 am | 2,079 | 1 | 1,028 |
| 03:00:42 am | 2,079 | 1 | 1,027 |
| 02:56:23 am | 2,092 | 5 | 1,026 |
Monthly variations
Annual change
| 2024 | +71.68% | ||
| 2023 | +49.03% | ||
| 2022 | -0.22% | ||
| 2021 | +144.48% | ||
| 2020 | +19.67% | ||
| 2019 | -42.56% | ||
| 2018 | -35.34% | ||
| 2017 | +35.89% | ||
| 2016 | +10.23% | ||
| 2015 | +70.96% | ||
| 2014 | +51.81% | ||
| 2013 | -14.64% | ||
| 2012 | +66.42% | ||
| 2011 | -61.70% | ||
| 2010 | +72.23% | ||
| 2009 | +326.81% | ||
| 2008 | -77.92% | ||
| 2007 | -32.16% | ||
| 2006 | +52.85% | ||
| 2005 | +87.67% | ||
| 2004 | +155.52% | ||
| 2003 | +337.19% | ||
| 2002 | +298.00% | ||
| 2001 | -83.87% | ||
| 2000 | -3.73% | ||
| 1999 | -11.05% | ||
| 1998 | -43.44% | ||
| 1997 | -46.67% | ||
| 1996 | -36.84% | ||
| 1995 | -35.59% | ||
| 1994 | -26.25% |
- Stock Market
- Equities
- SUPER Stock
- Quotes Super Sales India Limited