SUPRAJIT ENGINEERING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 419.4 INR | +0.17% |
|
-1.19% | +3.22% |
| Apr. 24 | Suprajit Engineering's Shanghai Lonestar's Relocated Unit Becomes Fully Operational | MT |
| Mar. 27 | Transcript : Suprajit Engineering Limited - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 420.4 ₹ | 416.65 ₹ | 418.7 ₹ | 419.4 ₹ |
| Volume | 7 996 | 7 118 | 2 362 | 7 452 |
| Change | -0.10% | -0.89% | +0.49% | +0.17% |
| Opening | 431.15 | 421.55 | 420.15 | 425.85 |
| High | 431.15 | 424.50 | 420.15 | 425.85 |
| Low | 419.25 | 414.70 | 416.05 | 415.10 |
Performance
| 1 day | +0.17% | ||
| 1 week | -1.19% | ||
| Current month | +1.87% | ||
| 1 month | +1.87% | ||
| 3 months | +7.59% | ||
| 6 months | +13.35% | ||
| Current year | +3.22% | ||
| 1 year | +17.13% | ||
| 3 years | +58.95% | ||
| 5 years | +81.56% | ||
| 10 years | +486.16% |
Volumes
marketsDaily volume
7 452
Estimated daily volume
7 452
Avg. Volume 20 sessions
7 369
Daily volume ratio
1.01
Avg. Volume 20 sessions INR
3 090 558.60
Avg. Volume 20 sessions USD
37 052.71
Record volume 1
3 647 170
Record volume 2
3 025 850
Record volume 3
2 321 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
57 981 976 395
Capitalization (USD)
695 145 915
Net sales (INR)
27 523 550 000
Net sales (USD)
329 979 841
Number of employees
1 823
Sales / Employee (INR)
15 097 943
Sales / Employee (USD)
181 009
Free-Float
51.14 %
Free-Float capitalization (INR)
29 653 656 545
Free-Float capitalization (USD)
355 517 688
Average Daily Capital Traded
0.01%
Highs and lows
1 week
414.70
431.15
1 month
405.10438.25
Current year
375.45453.45
1 year
353.25453.45
3 years
240.10478.00
5 years
100.00478.00
10 years
71.00478.00
Indicators
Moving average 5 days
420.20
Moving average 20 days
420.20
Moving average 50 days
412.94
Moving average 100 days
400.60
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
44.08
RSI 14 days
48.59
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -1.19% | +3.22% | +17.13% | 695M | ||
| -0.29% | -1.38% | +29.01% | +34.72% | 50.98B | ||
| -1.58% | +0.62% | +25.46% | +35.21% | 20.39B | ||
| +1.69% | +3.30% | -19.29% | -29.60% | 19.42B | ||
| -0.87% | +6.67% | +30.52% | +43.74% | 17.27B | ||
| -4.57% | -3.97% | -3.16% | +5.52% | 15.84B | ||
| +0.52% | -0.09% | -13.78% | -4.45% | 14.09B | ||
| -2.46% | -3.15% | -20.75% | -3.88% | 13.35B | ||
| +2.81% | +1.84% | +35.51% | +40.19% | 11.74B | ||
| -0.27% | +2.35% | +28.24% | +78.64% | 10.66B | ||
| +1.41% | +0.50% | +31.96% | +51.24% | 10.21B | ||
| -0.86% | +3.38% | +10.03% | +41.29% | 9.95B | ||
| +0.24% | 0.00% | +0.61% | +8.21% | 9.82B | ||
| +6.08% | -1.17% | +21.24% | +48.97% | 9.65B | ||
| +7.94% | +25.32% | -12.19% | +27.55% | 9.59B | ||
| +2.31% | +4.52% | +4.69% | +43.19% | 8.4B | ||
| Average | +0.79% | +1.09% | +9.46% | +27.35% | ||
| Weighted average by Cap. | +0.30% | +0.42% | +12.53% | +26.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a221351833f41fbfb2cc94195403.3H_AUt0JsvF7Y-IuCwaBPckdbRl294uj31vp9JOUstI.6Cq0YJZ-5agxOYBHO2DXRLFSHmgyr_zl8gyBxdDFyKCDE6EAuEXDmyMCkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:49 am | 418.4 | 203 | 7,452 |
| 05:58:29 am | 420.8 | 3 | 7,249 |
| 05:58:00 am | 419.4 | 16 | 7,246 |
| 05:57:49 am | 419.6 | 20 | 7,230 |
| 05:57:45 am | 420.5 | 16 | 7,210 |
| 05:56:52 am | 419.1 | 8 | 7,194 |
| 05:56:43 am | 419.1 | 5 | 7,186 |
| 05:56:38 am | 419.1 | 2 | 7,181 |
| 05:53:49 am | 419.1 | 18 | 7,179 |
Monthly variations
Annual change
| 2024 | +3.22% | ||
| 2023 | +23.18% | ||
| 2022 | -23.25% | ||
| 2021 | +115.09% | ||
| 2020 | +1.45% | ||
| 2019 | -12.99% | ||
| 2018 | -31.81% | ||
| 2017 | +72.76% | ||
| 2016 | +35.22% | ||
| 2015 | +2.93% | ||
| 2014 | +172.29% | ||
| 2013 | +72.74% | ||
| 2012 | +63.06% | ||
| 2011 | -15.89% | ||
| 2010 | +107.77% | ||
| 2009 | +110.20% | ||
| 2008 | -62.67% | ||
| 2007 | -30.74% | ||
| 2006 | +0.19% | ||
| 2005 | +153.55% |
- Stock Market
- Equities
- SUPRAJIT Stock
- Quotes Suprajit Engineering Limited
