End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6,840 KRW | +1.48% | +2.55% | +1.63% |
2023 | Tranche Update on Suprema HQ Inc.'s Equity Buyback Plan announced on June 21, 2023. | CI |
2023 | Suprema HQ Inc. announces an Equity Buyback for KRW 2,000 million worth of its shares. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 6670 ₩ | 6790 ₩ | 6810 ₩ | 6740 ₩ | 6840 ₩ |
Volume | 67 694 | 64 244 | 49 661 | 80 958 | 64 037 |
Change | 0.00% | +1.80% | +0.29% | -1.03% | +1.48% |
Opening | 6,670.00 | 6,750.00 | 6,790.00 | 6,830.00 | 6,750.00 |
High | 6,760.00 | 6,890.00 | 6,870.00 | 6,870.00 | 6,870.00 |
Low | 6,640.00 | 6,700.00 | 6,730.00 | 6,670.00 | 6,730.00 |
Performance
1 day | +1.48% | ||
1 week | +2.55% | ||
Current month | -6.56% | ||
1 month | -6.56% | ||
3 months | -32.28% | ||
6 months | +11.76% | ||
Current year | +1.63% | ||
1 year | +5.56% | ||
3 years | -35.17% | ||
5 years | -8.56% | ||
10 years | -72.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biometric Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.48% | +2.55% | +1.63% | +5.56% | 45.24M | ||
+4.43% | +18.34% | -22.22% | -6.22% | 1.55B | ||
-5.48% | -8.17% | +171.03% | +938.68% | 161M | ||
+2.51% | +4.26% | +17.51% | +12.90% | 120M | ||
+2.35% | 0.00% | +22.54% | +67.31% | 80.39M | ||
Average | +1.06% | +2.44% | +38.10% | +203.64% | ||
Weighted average by Cap. | +3.34% | +8.95% | -1.40% | +76.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.63% | ||
2023 | +24.63% | ||
2022 | -25.41% | ||
2021 | -3.98% | ||
2020 | +29.55% | ||
2019 | -7.62% | ||
2018 | +11.11% | ||
2017 | -32.90% | ||
2016 | -48.16% | ||
2015 | -35.95% | ||
2014 | +20.05% | ||
2013 | +22.19% | ||
2012 | +38.80% | ||
2011 | 0.00% | ||
2010 | -28.98% | ||
2009 | +67.62% |
- Stock Market
- Equities
- A094840 Stock
- Quotes Suprema HQ Inc.