SUPREMEX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.93 CAD | -1.75% |
|
+0.77% | -7.96% |
| Feb. 22 | Transcript : Supremex Inc., Q4 2023 Earnings Call, Feb 22, 2024 | |
| Feb. 22 | Supremex's Q4 Adjusted Profit, Revenue Falls; Dividend Declared; Provides Outlook | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.95 $ | 3.95 $ | 4 $ | 3.93 $ |
| Volume | 19 800 | 20 657 | 5 341 | 20 805 |
| Change | +3.13% | 0.00% | +1.27% | -1.75% |
| Opening | 3.82 | 3.99 | 3.96 | 3.99 |
| High | 4.00 | 4.14 | 4.01 | 4.03 |
| Low | 3.82 | 3.94 | 3.95 | 3.93 |
Performance
| 1 day | -1.75% | ||
| 1 week | +0.77% | ||
| Current month | -2.72% | ||
| 1 month | -2.72% | ||
| 3 months | -7.31% | ||
| 6 months | -6.87% | ||
| Current year | -7.96% | ||
| 1 year | -30.81% | ||
| 3 years | +78.64% | ||
| 5 years | +28.43% | ||
| 10 years | +73.13% |
Volumes
marketsDaily volume
20 805
Estimated daily volume
20 805
Avg. Volume 20 sessions
17 114
Daily volume ratio
1.22
Avg. Volume 20 sessions CAD
67 258.02
Avg. Volume 20 sessions USD
49 165.61
Record volume 1
3 316 750
Record volume 2
2 834 421
Record volume 3
2 778 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
100 799 104
Capitalization (USD)
73 684 145
Net sales (CAD)
302 187 000
Net sales (USD)
220 898 697
Number of employees
1 000
Sales / Employee (CAD)
302 187
Sales / Employee (USD)
220 899
Free-Float
62.64 %
Free-Float capitalization (CAD)
62 352 896
Free-Float capitalization (USD)
45 579 967
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.79
4.14
1 month
3.794.29
Current year
3.704.54
1 year
3.586.80
3 years
2.007.89
5 years
1.107.89
10 years
1.107.89
Indicators
Moving average 5 days
3.93
Moving average 20 days
4.05
Moving average 50 days
3.97
Moving average 100 days
4.07
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+3.58%
STIM
RSI 9 days
51.27
RSI 14 days
50.46
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | +0.77% | -7.96% | -30.81% | 73.68M | ||
| +1.32% | +3.06% | -3.17% | +14.36% | 18.78B | ||
| -1.60% | -2.66% | +7.10% | +56.79% | 14.99B | ||
| -0.13% | +3.76% | +5.03% | +20.87% | 10.18B | ||
| -1.37% | +0.58% | -1.67% | +12.26% | 6.08B | ||
| +1.37% | -1.33% | +8.82% | +44.52% | 4.88B | ||
| +0.52% | +0.82% | +17.55% | +21.35% | 3.98B | ||
| -0.53% | +1.47% | +16.91% | +24.94% | 3.15B | ||
| +3.59% | +8.02% | +63.21% | +194.67% | 2.67B | ||
| +0.33% | +4.33% | +12.02% | -27.51% | 1.76B | ||
| +1.27% | -3.90% | +15.48% | +26.40% | 1.52B | ||
| -0.52% | +0.76% | -6.14% | +52.52% | 1.42B | ||
| +0.77% | +3.41% | +17.76% | +14.51% | 1.35B | ||
| +0.40% | +1.08% | -0.09% | +4.86% | 1.19B | ||
| +0.27% | +1.62% | -2.84% | -24.30% | 1.11B | ||
| -1.91% | -5.75% | +18.84% | +26.54% | 948M | ||
| Average | +0.13% | +0.50% | +10.05% | +27.00% | ||
| Weighted average by Cap. | +0.13% | +0.98% | +6.71% | +32.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f60cb1446d383.DXoIwmofsBdkCRpYHzxw9XuF4diV1IphNXSURSebVWY.PDs_rRBs8SYRMXtpXEwErDnWu5HCtfATXDX4CW-tNjRoN2DxDEuFeElgaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:47 pm | 3.93 | 100 | 20,600 |
| 03:59:47 pm | 3.93 | 200 | 20,500 |
| 03:59:09 pm | 3.97 | 100 | 20,300 |
| 03:59:09 pm | 3.97 | 100 | 20,200 |
| 03:59:09 pm | 3.96 | 100 | 20,100 |
| 03:55:34 pm | 3.97 | 100 | 20,000 |
| 03:18:18 pm | 3.96 | 100 | 19,900 |
| 03:18:18 pm | 3.96 | 300 | 19,800 |
| 01:17:06 pm | 3.97 | 400 | 19,500 |
| 01:17:06 pm | 3.97 | 500 | 19,100 |
Monthly variations
Annual change
| 2024 | -7.96% | ||
| 2023 | -26.38% | ||
| 2022 | +110.91% | ||
| 2021 | +34.80% | ||
| 2020 | -15.70% | ||
| 2019 | -1.22% | ||
| 2018 | -45.68% | ||
| 2017 | -9.80% | ||
| 2016 | +1.21% | ||
| 2015 | +57.83% | ||
| 2014 | +51.21% | ||
| 2013 | +93.46% | ||
| 2012 | -35.93% | ||
| 2011 | -30.71% | ||
| 2010 | -1.63% | ||
| 2009 | -22.71% | ||
| 2008 | -46.99% | ||
| 2007 | -29.40% | ||
| 2006 | -15.30% |
- Stock Market
- Equities
- SXP Stock
- Quotes Supremex Inc.
