SURAJ COTTON MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.3 PKR | -2.91% |
|
-2.54% | +1.91% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 129.81 ₨ | 134.59 ₨ | 131.07 ₨ | 127.26 ₨ |
| Volume | 573 | 604 | 841 | 371 |
| Change | +∞% | +3.68% | -2.62% | -2.91% |
| Opening | 129.90 | 139.00 | 124.50 | 140.50 |
| High | 137.00 | 139.00 | 135.00 | 140.50 |
| Low | 128.00 | 129.00 | 124.50 | 125.00 |
Performance
| 1 day | -2.91% | ||
| 1 week | -2.54% | ||
| Current month | +1.81% | ||
| 1 month | +1.81% | ||
| 3 months | +1.81% | ||
| 6 months | +26.42% | ||
| Current year | +1.91% | ||
| 1 year | +52.11% | ||
| 3 years | -34.47% | ||
| 5 years | +41.15% | ||
| 10 years | +179.60% |
Volumes
marketsDaily volume
371
Avg. Volume 20 sessions
599
Avg. Volume 20 sessions PKR
76 228.74
Avg. Volume 20 sessions USD
273.89
Record volume 1
3 454 346
Record volume 2
1 931 281
Record volume 3
1 397 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
6 207 906 763
Capitalization (USD)
22 305 009
Net sales (PKR)
18 860 335 000
Net sales (USD)
67 765 184
Number of employees
2 227
Sales / Employee (PKR)
8 468 943
Sales / Employee (USD)
30 429
Free-Float
23.2 %
Free-Float capitalization (PKR)
1 440 236 089
Free-Float capitalization (USD)
5 174 768
Average Daily Capital Traded
0%
Highs and lows
1 week
124.50
140.50
1 month
124.30143.99
Current year
120.00143.99
1 year
77.05157.25
3 years
77.05243.64
5 years
77.05243.64
10 years
41.50243.64
Indicators
Moving average 5 days
130.66
Moving average 20 days
131.42
Moving average 50 days
113.78
Moving average 100 days
108.13
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
-10.59%
Price spread / (MMA100)
-15.03%
STIM
RSI 9 days
47.41
RSI 14 days
52.03
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.91% | -2.54% | +1.91% | +52.11% | 22.31M | ||
| -0.50% | -1.08% | +21.26% | -18.24% | 6.58B | ||
| -2.07% | -1.57% | +17.21% | +41.90% | 1.56B | ||
| 0.00% | +2.78% | -14.04% | +3.50% | 1.19B | ||
| +0.89% | -1.57% | +15.81% | -9.32% | 1.15B | ||
| +5.56% | +11.22% | +6.05% | +48.05% | 1.03B | ||
| +3.11% | +27.97% | +25.95% | +17.75% | 1.01B | ||
| +0.14% | +1.10% | +3.09% | +11.70% | 740M | ||
| 0.00% | +3.79% | 0.00% | +33.13% | 588M | ||
| +2.99% | +3.92% | -18.82% | -5.99% | 553M | ||
| +4.37% | +6.17% | -1.83% | -24.83% | 504M | ||
| -0.20% | +8.11% | +9.92% | +96.72% | 446M | ||
| +2.42% | +0.30% | -11.29% | -7.90% | 434M | ||
| -4.59% | +16.34% | -23.31% | +758.00% | 399M | ||
| +1.06% | +3.83% | -8.21% | -8.09% | 287M | ||
| +0.73% | +5.95% | -23.09% | -25.05% | 258M | ||
| Average | +0.69% | +4.50% | +0.04% | +60.21% | ||
| Weighted average by Cap. | +0.41% | +1.12% | +10.37% | +21.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.91% | ||
| 2023 | -11.46% | ||
| 2022 | -28.83% | ||
| 2021 | +6.82% | ||
| 2020 | +65.93% | ||
| 2019 | +9.91% | ||
| 2018 | +36.54% | ||
| 2017 | -5.60% | ||
| 2016 | -5.68% | ||
| 2015 | +58.66% | ||
| 2014 | -7.65% | ||
| 2013 | +140.85% | ||
| 2012 | +154.17% | ||
| 2011 | -28.27% | ||
| 2010 | +34.36% | ||
| 2009 | -38.60% | ||
| 2008 | -10.75% | ||
| 2007 | +25.23% | ||
| 2006 | -11.15% | ||
| 2005 | -21.01% | ||
| 2004 | +1,111.11% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | +50.00% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- SURC Stock
- Quotes Suraj Cotton Mills Limited
