SURGE COMPONENTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.7 USD | +5.47% |
|
+5.47% | -5.26% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|
| Last | 2.76 $ | 2.56 $ | 2.7 $ |
| Volume | 100 | 4 268 | 2 612 |
| Change | +∞% | -7.25% | +5.47% |
| Opening | 2.76 | 2.76 | 2.70 |
| High | 2.76 | 2.76 | 2.70 |
| Low | 2.76 | 2.50 | 2.60 |
Performance
| 1 day | +5.47% | ||
| 1 week | +5.47% | ||
| Current month | -2.70% | ||
| 1 month | -1.82% | ||
| 3 months | -3.57% | ||
| Current year | -5.26% | ||
| 1 year | -16.15% | ||
| 3 years | +1.12% | ||
| 5 years | +1.89% | ||
| 10 years | +260.00% |
Volumes
marketsDaily volume
2 612
Estimated daily volume
2 612
Avg. Volume 20 sessions
1 129
Daily volume ratio
2.31
Avg. Volume 20 sessions USD
3 048.30
Record volume 1
2 737 000
Record volume 2
2 086 100
Record volume 3
1 530 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 059 784
Net sales (USD)
36 276 542
Free-Float
53.15 %
Free-Float capitalization (USD)
8 018 020
Average Daily Capital Traded
0.02%
Highs and lows
1 month
2.50
2.85
Current year
2.503.12
1 year
1.523.61
3 years
1.524.50
5 years
1.104.50
10 years
0.524.50
Indicators
Moving average 5 days
2.63
Moving average 20 days
2.64
Moving average 50 days
2.30
Moving average 100 days
2.84
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-14.70%
Price spread / (MMA100)
+5.35%
STIM
RSI 9 days
17.68
RSI 14 days
29.55
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.47% | +5.47% | -5.26% | -16.15% | 15.06M | ||
| -0.38% | +3.88% | +17.32% | +8.48% | 114B | ||
| -1.66% | -2.87% | -1.98% | +0.76% | 30.24B | ||
| -0.69% | -2.05% | +10.26% | +8.31% | 21.95B | ||
| -0.31% | +2.46% | -9.87% | -1.88% | 19.08B | ||
| +0.76% | -0.66% | -9.23% | +1.11% | 16.82B | ||
| -1.24% | +1.06% | +17.02% | +20.08% | 16.45B | ||
| -0.58% | +1.57% | -4.27% | +24.72% | 12.28B | ||
| -0.15% | +0.82% | +2.76% | -4.01% | 11.24B | ||
| +1.72% | -0.26% | +0.65% | +13.30% | 8.48B | ||
| +1.97% | +8.30% | +12.54% | +31.32% | 8.33B | ||
| -0.08% | -4.57% | -17.81% | +0.04% | 8.18B | ||
| +1.74% | +2.50% | +12.07% | +39.40% | 6.7B | ||
| -0.88% | 0.00% | +13.49% | +5.83% | 6.43B | ||
| -0.86% | -1.06% | +16.21% | +40.98% | 6.2B | ||
| -1.56% | -2.49% | -6.77% | -3.80% | 6.18B | ||
| Average | +0.20% | +0.75% | +2.95% | +10.53% | ||
| Weighted average by Cap. | -0.37% | +2.16% | +7.68% | +9.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.26% | ||
| 2023 | -3.39% | ||
| 2022 | -18.06% | ||
| 2021 | +62.16% | ||
| 2020 | -7.50% | ||
| 2019 | +280.95% | ||
| 2018 | -35.71% | ||
| 2017 | -25.76% | ||
| 2016 | +80.82% | ||
| 2015 | -17.98% | ||
| 2014 | +11.11% | ||
| 2013 | +105.33% | ||
| 2012 | -49.34% | ||
| 2011 | -9.41% | ||
| 2010 | +1,600.00% | ||
| 2009 | +25.00% | ||
| 2008 | -33.33% | ||
| 2007 | +50.00% | ||
| 2006 | +14.29% | ||
| 2005 | 0.00% | ||
| 2004 | -36.36% | ||
| 2003 | +22.22% | ||
| 2002 | -35.71% | ||
| 2001 | -96.27% | ||
| 2000 | -48.72% | ||
| 1999 | +72.06% | ||
| 1998 | +41.67% | ||
| 1997 | -57.14% | ||
| 1996 | -36.36% |
- Stock Market
- Equities
- SPRS Stock
- Quotes Surge Components, Inc.
