Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SURGERY PARTNERS, INC.

(SGRY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 15/10 16:00:00
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
37.9(c) 38.88(c) 39.44(c) 39.23(c) 40.98(c) Last
-3.56% +2.59% +1.44% -0.53% +4.46% Change
295 593 334 347 399 871 272 259 264 093 Volume
39.37 38.3 39.1 39.95 40.24 Open
39.5241 39.06 39.855 40.8763 41.5 High
37.83 37.63 38.2 39.01 38.7895 Low
Capitalization
Number of securities 82 478 580
Capitalization (USD) 3 235 634 693
Volumes Nasdaq
Session volume 264 201
Avg. Volume 20 sessions 414 312
Volume ratio 0.64
Session exchange 10 826 957$
Avg. Exchange 20 sessions 16 978 493$
Swapped fund session 0.32%
Price-change End-of-day data
5-day price change +4.27%
Change as of January 1 +41.26%
1-year price change +70.75%
10-year price change N/A
Extremes Nasdaq
10-year High (06/25/2021) 69.58
10-year Low (03/18/2020) 4
Indicators Nasdaq
STIM
RSI 14 days 35.19
MA20 42.41
MA50 45.42
MA100 52.98
MA20 / Price -3.49%
MA50 / Price -10.83%
MA100 / Price -29.28%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 40.98 47232
03:59:59 pm 40.99 100
03:59:59 pm 40.98 438
03:59:59 pm 40.99 100
03:59:59 pm 40.98 100
03:59:59 pm 40.99 100
03:59:59 pm 41.07 182
03:59:59 pm 41.07 400
03:59:59 pm 41.07 200
03:59:59 pm 41.07 100
03:59:59 pm 41.07 300
03:59:59 pm 41.06 200
03:59:59 pm 40.99 100
03:59:59 pm 40.99 100
03:59:58 pm 41.04 182
03:59:58 pm 40.99 100
03:59:58 pm 41.03 100
03:59:58 pm 41.02 100
03:59:57 pm 40.97 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SURGERY PARTNERS, INC.
Daily chart SURGERY PARTNERS, INC.
Duration : Period :
Surgery Partners, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart