SURGERY PARTNERS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.55 USD | -1.17% |
|
+3.02% | -23.26% |
| Mar. 26 | Surgery Partners Unit to Offer $600 Million of Senior Notes | MT |
| Mar. 06 | Surgery Partners Insider Sold Shares Worth $277,633, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 25.38 $ | 25.5 $ | 24.84 $ | 24.55 $ |
| Volume | 1 111 330 | 1 179 018 | 639 834 | 605 061 |
| Change | +5.57% | +0.47% | -2.59% | -1.17% |
| Opening | 24.04 | 25.25 | 25.19 | 24.78 |
| High | 25.44 | 25.76 | 25.47 | 24.78 |
| Low | 24.04 | 24.88 | 24.53 | 23.86 |
Performance
| 1 day | -1.17% | ||
| 1 week | +2.12% | ||
| Current month | -17.70% | ||
| 1 month | -18.00% | ||
| 3 months | -23.90% | ||
| 6 months | +9.50% | ||
| Current year | -23.26% | ||
| 1 year | -37.48% | ||
| 3 years | -50.35% | ||
| 5 years | +122.17% |
Volumes
marketsDaily volume
605 061
Estimated daily volume
605 061
Avg. Volume 20 sessions
833 354
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
20 458 840.70
Record volume 1
11 860 660
Record volume 2
8 358 873
Record volume 3
4 992 502
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 126 765 702
Net sales (USD)
2 743 300 000
Number of employees
12 000
Sales / Employee (USD)
228 608
Free-Float
59.32 %
Free-Float capitalization (USD)
1 865 430 196
Average Daily Capital Traded
0.65%
Highs and lows
1 week
23.49
25.76
1 month
23.1930.25
Current year
23.1935.30
1 year
22.0545.79
3 years
20.4669.58
5 years
4.0069.58
10 years
4.0069.58
Indicators
Moving average 5 days
24.72
Moving average 20 days
26.46
Moving average 50 days
28.94
Moving average 100 days
30.62
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+7.76%
Price spread / (MMA50)
+17.88%
Price spread / (MMA100)
+24.71%
STIM
RSI 9 days
46.20
RSI 14 days
41.82
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | +2.12% | -23.26% | -37.48% | 3.13B | ||
| +3.19% | +1.69% | -20.16% | -43.67% | 15.76B | ||
| +0.87% | +4.50% | +4.50% | -1.69% | 12.34B | ||
| +0.32% | +2.45% | +3.98% | +8.85% | 11.52B | ||
| -1.97% | +3.04% | +9.72% | +41.71% | 11.02B | ||
| -0.31% | +2.66% | +23.61% | +30.00% | 8.28B | ||
| -1.79% | +2.74% | -2.19% | -21.79% | 7.8B | ||
| -1.75% | -1.03% | +20.75% | +11.11% | 7.2B | ||
| -0.03% | +0.02% | +4.49% | +21.97% | 6.67B | ||
| +0.62% | +5.41% | +50.89% | +195.27% | 4.64B | ||
| -1.33% | -2.62% | -4.50% | +33.78% | 4.27B | ||
| -1.33% | -3.89% | -5.01% | -0.97% | 4.25B | ||
| -0.29% | +1.72% | +5.81% | +67.88% | 4.03B | ||
| +2.30% | +30.88% | - | - | 3.18B | ||
| +0.71% | +2.99% | +6.12% | +67.52% | 3.09B | ||
| -3.39% | +6.34% | 0.00% | +4.01% | 2.53B | ||
| Average | -0.33% | +3.39% | +4.98% | +25.10% | ||
| Weighted average by Cap. | +0.01% | +3.06% | +3.88% | +14.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd7ca8c681decbfb5c09.s_vS50Dz3LtkpceC4c2lD_Fk_nHdQL8E9Pm_fu4iKms.-5iZ1W2EiswIyLPlzI6VfJUzyUSFIdkwgYneCaNudTnjuLCQC6y2yjzyjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.55 | 59,752 | 425,019 |
| 03:59:59 pm | 24.55 | 100 | 365,267 |
| 03:59:58 pm | 24.55 | 100 | 365,167 |
| 03:59:58 pm | 24.55 | 100 | 365,067 |
| 03:59:57 pm | 24.54 | 100 | 364,967 |
| 03:59:57 pm | 24.54 | 100 | 364,867 |
| 03:59:57 pm | 24.54 | 100 | 364,767 |
| 03:59:57 pm | 24.53 | 100 | 364,667 |
| 03:59:55 pm | 24.53 | 100 | 364,567 |
| 03:59:52 pm | 24.54 | 100 | 364,467 |
Monthly variations
Annual change
| 2024 | -22.35% | ||
| 2023 | +14.82% | ||
| 2022 | -47.84% | ||
| 2021 | +84.11% | ||
| 2020 | +85.31% | ||
| 2019 | +59.91% | ||
| 2018 | -19.09% | ||
| 2017 | -23.66% | ||
| 2016 | -22.65% | ||
| 2015 | +11.18% |
- Stock Market
- Equities
- SGRY Stock
- Quotes Surgery Partners, Inc.
