SURTECO GROUP SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.1 EUR | +2.55% |
|
+3.21% | -0.62% |
| Apr. 16 | Surteco Group SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 04 | Germany's Surteco Strikes Share Deal to Acquire Plastic-based Technical Profiles Makers | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15.2 € | 15.3 € | 15.4 € | 15.7 € | 16.1 € |
| Volume | 104 | 57 | 1 816 | 967 | 176 |
| Change | -2.56% | +0.66% | +0.65% | +1.95% | +2.55% |
| Opening | 15.40 | 15.30 | 15.40 | 15.50 | 15.8 |
| High | 15.40 | 15.40 | 15.40 | 15.70 | 16.1 |
| Low | 15.20 | 15.20 | 15.10 | 15.50 | 15.8 |
Performance
| 1 day | +1.59% | ||
| 1 week | +1.92% | ||
| Current month | +12.77% | ||
| 1 month | +16.06% | ||
| 3 months | +1.92% | ||
| 6 months | +8.90% | ||
| Current year | -1.85% | ||
| 1 year | -21.29% | ||
| 3 years | -39.54% | ||
| 5 years | -37.65% | ||
| 10 years | -41.72% |
Volumes
marketsDaily volume
176
Estimated daily volume
229
Avg. Volume 20 sessions
967
Daily volume ratio
0.24
Avg. Volume 20 sessions
15 423.65
Avg. Volume 20 sessions USD
16 524.28
Record volume 1
558 912
Record volume 2
292 480
Record volume 3
249 886
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
243 412 091
Capitalization (USD)
260 781 978
Net sales (EUR)
835 089 000
Net sales (USD)
894 680 951
Number of employees
3 825
Sales / Employee (EUR)
218 324
Sales / Employee (USD)
233 904
Free-Float
16.9 %
Free-Float capitalization (EUR)
41 136 635
Free-Float capitalization (USD)
44 072 145
Average Daily Capital Traded
0.01%
Highs and lows
1 week
15.10
15.90
1 month
13.4017.00
Current year
12.9017.00
1 year
12.9020.60
3 years
12.9040.40
5 years
12.9040.40
10 years
12.9040.40
Indicators
Moving average 5 days
15.44
Moving average 20 days
15.14
Moving average 50 days
14.70
Moving average 100 days
14.84
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
-7.86%
Price spread / (MMA100)
-6.93%
STIM
RSI 9 days
52.98
RSI 14 days
54.43
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +1.92% | -1.85% | -21.29% | 261M | ||
| +3.13% | +8.95% | +4.67% | -15.28% | 2.69B | ||
| +0.84% | -1.26% | -31.10% | -41.86% | 2.4B | ||
| -5.08% | -2.14% | +3.14% | - | 1.37B | ||
| +0.82% | -0.91% | +5.27% | -23.53% | 1.12B | ||
| -0.78% | +0.37% | +6.92% | +15.84% | 826M | ||
| +0.28% | -0.73% | +22.60% | +33.26% | 630M | ||
| +2.21% | +3.12% | -24.22% | -11.47% | 421M | ||
| -4.92% | -18.78% | -35.46% | -60.62% | 291M | ||
| +0.13% | -3.21% | -17.49% | +2.79% | 306M | ||
| +2.68% | -6.17% | -15.14% | -1.43% | 314M | ||
| +2.08% | +2.47% | -6.67% | +47.07% | 308M | ||
| +1.74% | +5.11% | +3.14% | - | 297M | ||
| 0.00% | 0.00% | -47.71% | -58.12% | 266M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 240M | ||
| -1.22% | -3.81% | +30.96% | +74.14% | 235M | ||
| Average | +0.23% | -0.21% | -6.43% | -4.32% | ||
| Weighted average by Cap. | +0.49% | +1.03% | -5.82% | -14.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14bf42e3a4ffe36795080753469a550.vkO1XySEJAPtOs9h_4uus3_lMr2WluGzBFB7-ltGFQo.zCvfO3uzQDa7XoUrssfd_ivcZfb4paz3axlLkDAlLXmMNd0sY-Blap9A-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:31 am | 15.9 | 16 | 176 |
| 04:42:04 am | 15.9 | 90 | 160 |
Monthly variations
Annual change
| 2024 | -3.09% | ||
| 2023 | -15.18% | ||
| 2022 | -49.60% | ||
| 2021 | +57.26% | ||
| 2020 | +6.40% | ||
| 2019 | +1.57% | ||
| 2018 | -17.10% | ||
| 2017 | +13.67% | ||
| 2016 | +9.23% | ||
| 2015 | -9.73% | ||
| 2014 | +4.12% | ||
| 2013 | +35.59% | ||
| 2012 | -0.61% | ||
| 2011 | -35.27% | ||
| 2010 | +32.19% | ||
| 2009 | +95.98% | ||
| 2008 | -62.21% | ||
| 2007 | -15.66% | ||
| 2006 | +10.73% | ||
| 2005 | +27.59% | ||
| 2004 | +13.25% | ||
| 2003 | +43.99% | ||
| 2002 | -18.77% | ||
| 2001 | -17.79% | ||
| 2000 | -22.96% | ||
| 1999 | -6.25% |
- Stock Market
- Equities
- SUR Stock
- Quotes Surteco Group SE
