SUZHOU BASECARE MEDICAL CORPORATION LIMITED Quotes Suzhou Basecare Medical Corporation Limited
Equities
2170
CNE100004BC1
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.01 HKD | +0.50% |
|
+0.50% | -14.47% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2 $ | 2.03 $ | 2 $ | 2.01 $ |
| Volume | 30 500 | 6 000 | 13 200 | 31 500 |
| Change | +2.56% | +1.50% | -1.48% | +0.50% |
| Opening | 1.90 | 2.05 | 2.00 | 2.00 |
| High | 2.00 | 2.05 | 2.00 | 2.05 |
| Low | 1.90 | 2.03 | 1.99 | 2.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | +0.50% | ||
| 1 month | +0.50% | ||
| 3 months | -6.51% | ||
| 6 months | -23.57% | ||
| Current year | -14.47% | ||
| 1 year | -58.98% | ||
| 3 years | -91.50% |
Volumes
marketsDaily volume
31 500
Estimated daily volume
31 500
Avg. Volume 20 sessions
28 780
Daily volume ratio
1.09
Avg. Volume 20 sessions HKD
57 847.80
Avg. Volume 20 sessions USD
7 389.77
Record volume 1
50 895 360
Record volume 2
9 341 690
Record volume 3
8 889 486
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
492 227 427
Capitalization (USD)
67 931 815
Net sales (CNY)
207 976 000
Net sales (USD)
28 702 560
Number of employees
586
Sales / Employee (CNY)
354 908
Sales / Employee (USD)
48 980
Free-Float
26.54 %
Free-Float capitalization (HKD)
134 398 103
Free-Float capitalization (USD)
18 548 148
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.90
2.05
1 month
1.832.22
Current year
1.832.40
1 year
1.834.81
3 years
1.8328.90
5 years
1.8334.85
10 years
1.8334.85
Indicators
Moving average 5 days
2.00
Moving average 20 days
1.99
Moving average 50 days
2.03
Moving average 100 days
2.15
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+6.73%
STIM
RSI 9 days
50.91
RSI 14 days
49.41
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +0.50% | -14.47% | -58.98% | 67.93M | ||
| -1.50% | +0.27% | -17.89% | -26.28% | 8.36B | ||
| -0.92% | +1.57% | +39.20% | +74.48% | 3.6B | ||
| -9.61% | -14.21% | -39.11% | -53.07% | 2.73B | ||
| 0.00% | -0.76% | -8.06% | +9.83% | 2.47B | ||
| +2.48% | +6.40% | -7.35% | +23.66% | 2.32B | ||
| +2.09% | +5.37% | -12.61% | -1.12% | 1.77B | ||
| +4.28% | +4.28% | -19.01% | +7.35% | 1.55B | ||
| -0.77% | -2.42% | -40.66% | -48.09% | 1.22B | ||
| +1.89% | +3.75% | +7.56% | +47.27% | 1.09B | ||
| -0.72% | -4.66% | -15.34% | - | 1.03B | ||
| +0.86% | +3.85% | -9.29% | -10.72% | 875M | ||
| +0.36% | +0.54% | -9.59% | -20.57% | 851M | ||
| +3.28% | +2.44% | -16.56% | -12.50% | 850M | ||
| +1.66% | +3.93% | +4.03% | +95.90% | 849M | ||
| +2.18% | +5.93% | -41.86% | -62.57% | 757M | ||
| Average | +0.38% | +0.14% | -12.56% | -2.36% | ||
| Weighted average by Cap. | -0.61% | +0.23% | -10.55% | -0.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
133ff315.B5WA6YV0AnIwi15O4VkyV6R7tHp0kgDyI1CZhTG8UTI.dtHCmsg1Wx1k3xk-igx9M_A55BIsq0O9FDTs71nXHEZpwMaK8SxtC169ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:35 am | 2.01 | 1,000 | 31,500 |
| 03:59:06 am | 2.01 | 500 | 30,500 |
| 03:59:04 am | 2.01 | 2,500 | 30,000 |
| 03:55:44 am | 2.02 | 1,000 | 27,500 |
| 02:30:16 am | 2.05 | 1,000 | 26,500 |
| 02:26:59 am | 2.05 | 1,000 | 25,500 |
| 02:25:11 am | 2.05 | 1,000 | 24,500 |
| 02:25:11 am | 2.05 | 5,000 | 23,500 |
| 02:08:55 am | 2.02 | 2,000 | 18,500 |
Monthly variations
Annual change
| 2024 | -14.47% | ||
| 2023 | -37.00% | ||
| 2022 | -44.33% | ||
| 2021 | -75.81% |
- Stock Market
- Equities
- 2170 Stock
- Quotes Suzhou Basecare Medical Corporation Limited
