SUZHOU GOLD MANTIS CONSTRUCTION DECORATION CO., LTD. Quotes Suzhou Gold Mantis Construction Decoration Co., Ltd.
Equities
002081
CNE000001P86
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.34 CNY | +1.21% |
|
+1.52% | -11.17% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.28 ¥ | 3.27 ¥ | 3.26 ¥ | 3.3 ¥ | 3.34 ¥ |
| Volume | 9 982 661 | 11 463 590 | 11 099 670 | 12 233 400 | 16 892 650 |
| Change | -0.30% | -0.30% | -0.31% | +1.23% | +1.21% |
| Opening | 3.29 | 3.28 | 3.27 | 3.26 | 3.29 |
| High | 3.32 | 3.31 | 3.29 | 3.33 | 3.34 |
| Low | 3.26 | 3.25 | 3.23 | 3.25 | 3.27 |
Performance
| 1 day | +1.21% | ||
| 1 week | +1.52% | ||
| Current month | -0.30% | ||
| 3 months | -11.17% | ||
| 6 months | -20.67% | ||
| Current year | -11.17% | ||
| 1 year | -38.15% | ||
| 3 years | -63.34% | ||
| 5 years | -68.64% | ||
| 10 years | -59.81% |
Volumes
marketsDaily volume
16 892 650
Avg. Volume 20 sessions
13 395 897
Avg. Volume 20 sessions CNY
44 742 295.98
Avg. Volume 20 sessions USD
6 174 750.04
Record volume 1
342 425 497
Record volume 2
187 403 200
Record volume 3
169 997 211
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
8 778 336 664
Capitalization (USD)
1 211 471 908
Net sales (CNY)
21 813 290 890
Net sales (USD)
3 010 386 836
Number of employees
12 305
Sales / Employee (CNY)
1 772 718
Sales / Employee (USD)
244 647
Free-Float
50.73 %
Free-Float capitalization (CNY)
4 498 578 022
Free-Float capitalization (USD)
620 835 257
Average Daily Capital Traded
0.51%
Highs and lows
1 week
3.23
3.34
1 month
3.123.47
Current year
3.043.80
1 year
3.045.53
3 years
3.049.46
5 years
3.0413.50
10 years
3.0425.99
Indicators
Moving average 5 days
3.29
Moving average 20 days
3.32
Moving average 50 days
3.44
Moving average 100 days
3.57
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+6.89%
STIM
RSI 9 days
54.88
RSI 14 days
49.45
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +1.52% | -11.17% | -38.15% | 1.21B | ||
| +0.90% | -1.28% | -1.41% | +3.09% | 67.67B | ||
| +0.70% | +0.48% | +2.93% | +52.30% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.24% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
| +0.68% | +1.07% | +2.85% | +19.62% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.52% | 19.47B | ||
| +0.47% | +3.86% | +23.56% | -16.50% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +107.03% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
| +0.83% | +1.11% | +7.12% | +11.77% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +13.25% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.02% | 10.75B | ||
| Average | +0.60% | +1.65% | +15.88% | +16.04% | ||
| Weighted average by Cap. | +0.82% | +1.48% | +12.78% | +20.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.17% | ||
| 2023 | -22.47% | ||
| 2022 | -20.23% | ||
| 2021 | -35.25% | ||
| 2020 | +6.46% | ||
| 2019 | +8.89% | ||
| 2018 | -47.13% | ||
| 2017 | +56.49% | ||
| 2016 | -21.39% | ||
| 2015 | +11.19% | ||
| 2014 | +14.65% | ||
| 2013 | -25.10% | ||
| 2012 | +87.11% | ||
| 2011 | -23.04% | ||
| 2010 | +233.88% | ||
| 2009 | +130.60% | ||
| 2008 | -47.96% | ||
| 2007 | +141.42% | ||
| 2006 | +20.97% |
- Stock Market
- Equities
- 002081 Stock
- Quotes Suzhou Gold Mantis Construction Decoration Co., Ltd.
