SUZHOU HARMONTRONICS AUTOMATION TECHNOLOGY CO., LTD Quotes Suzhou Harmontronics Automation Technology Co., Ltd
Equities
688022
CNE100003M93
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.47 CNY | +2.72% |
|
+22.29% | -29.49% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12.7 ¥ | 13.06 ¥ | 15.67 ¥ | 15.06 ¥ | 15.47 ¥ |
| Volume | 2 153 436 | 2 657 182 | 10 297 440 | 13 574 550 | 9 404 047 |
| Change | +0.40% | +2.83% | +19.98% | -3.89% | +2.72% |
| Opening | 12.69 | 12.65 | 13.66 | 16.43 | 15.00 |
| High | 13.08 | 13.14 | 15.67 | 16.43 | 15.74 |
| Low | 12.37 | 12.65 | 13.66 | 14.95 | 14.86 |
Performance
| 1 day | +2.72% | ||
| 1 week | +22.29% | ||
| Current month | -2.89% | ||
| 1 month | +2.79% | ||
| 3 months | -9.85% | ||
| 6 months | -36.88% | ||
| Current year | -29.49% | ||
| 1 year | -56.47% | ||
| 3 years | -22.79% |
Volumes
marketsDaily volume
9 404 047
Avg. Volume 20 sessions
4 766 845
Avg. Volume 20 sessions CNY
73 743 092.15
Avg. Volume 20 sessions USD
10 177 210.40
Record volume 1
24 758 078
Record volume 2
20 555 580
Record volume 3
20 462 633
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
2 690 272 540
Capitalization (USD)
371 281 823
Net sales (CNY)
1 339 433 030
Net sales (USD)
184 853 813
Number of employees
1 572
Sales / Employee (CNY)
852 057
Sales / Employee (USD)
117 591
Free-Float
60.32 %
Free-Float capitalization (CNY)
1 641 030 796
Free-Float capitalization (USD)
226 477 019
Average Daily Capital Traded
2.74%
Highs and lows
1 week
12.37
16.43
1 month
12.2816.99
Current year
10.5722.01
1 year
10.5737.91
3 years
10.5761.06
5 years
10.5772.15
10 years
10.5772.15
Indicators
Moving average 5 days
14.39
Moving average 20 days
14.34
Moving average 50 days
14.83
Moving average 100 days
17.43
Price spread / (MMA5)
-6.98%
Price spread / (MMA20)
-7.30%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
+12.67%
STIM
RSI 9 days
60.61
RSI 14 days
55.62
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.72% | +22.29% | -29.49% | -56.47% | 371M | ||
| +0.28% | +0.31% | -1.42% | +23.49% | 14.89B | ||
| -3.01% | -5.66% | +25.00% | +19.85% | 4.92B | ||
| +1.68% | -4.34% | -14.84% | -40.27% | 4.68B | ||
| +0.26% | -8.41% | -11.99% | -23.17% | 4.52B | ||
| +1.81% | +0.98% | +10.91% | +7.36% | 4.18B | ||
| +0.99% | -5.51% | -17.31% | -38.82% | 4.12B | ||
| -5.87% | -6.75% | +13.00% | -11.88% | 3.73B | ||
| +0.71% | -5.51% | +29.08% | +6.87% | 3.43B | ||
| +1.00% | +0.13% | +0.73% | +53.45% | 3.31B | ||
| +0.84% | +1.09% | -3.89% | +63.21% | 3.18B | ||
| +0.34% | -0.62% | -10.73% | +1.60% | 2.74B | ||
| -1.64% | -1.44% | +1.69% | -21.57% | 2.59B | ||
| +0.15% | +0.64% | +24.75% | +77.92% | 2.2B | ||
| -0.32% | -1.17% | +21.53% | +58.33% | 2.14B | ||
| +0.71% | +3.15% | +9.11% | +45.59% | 2.05B | ||
| Average | +0.04% | -0.68% | +2.88% | +10.34% | ||
| Weighted average by Cap. | -0.07% | -2.07% | +2.76% | +11.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.49% | ||
| 2023 | -36.54% | ||
| 2022 | -25.63% | ||
| 2021 | +96.02% | ||
| 2020 | -24.48% | ||
| 2019 | -12.41% |
- Stock Market
- Equities
- 688022 Stock
- Quotes Suzhou Harmontronics Automation Technology Co., Ltd
