SUZHOU HESHENG SPECIAL MATERIAL CO., LTD. Quotes Suzhou Hesheng Special Material Co., Ltd.
Equities
002290
CNE100000FR8
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.46 CNY | -0.96% |
|
+4.56% | +11.15% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13.54 ¥ | 14.02 ¥ | 14.04 ¥ | 14.6 ¥ | 14.46 ¥ |
| Volume | 2 533 900 | 3 179 000 | 2 544 100 | 5 559 600 | 3 700 340 |
| Change | -2.10% | +3.55% | +0.14% | +3.99% | -0.96% |
| Opening | 13.70 | 13.68 | 14.00 | 14.40 | 14.47 |
| High | 13.88 | 14.19 | 14.08 | 15.10 | 14.71 |
| Low | 13.00 | 13.46 | 13.62 | 14.18 | 14.18 |
Performance
| 1 day | -0.96% | ||
| 1 week | +4.56% | ||
| Current month | +0.56% | ||
| 1 month | +8.40% | ||
| 3 months | +20.80% | ||
| 6 months | +27.40% | ||
| Current year | +11.15% | ||
| 1 year | +60.31% | ||
| 3 years | +76.77% | ||
| 5 years | +66.40% | ||
| 10 years | +8.64% |
Volumes
marketsDaily volume
3 700 340
Avg. Volume 20 sessions
3 602 589
Avg. Volume 20 sessions CNY
52 093 436.94
Avg. Volume 20 sessions USD
7 189 363.14
Record volume 1
40 899 530
Record volume 2
40 488 680
Record volume 3
38 867 420
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
3 587 458 847
Capitalization (USD)
495 101 608
Net sales (CNY)
2 340 364 838
Net sales (USD)
322 991 411
Number of employees
821
Sales / Employee (CNY)
2 850 627
Sales / Employee (USD)
393 412
Free-Float
41.41 %
Free-Float capitalization (CNY)
1 485 593 026
Free-Float capitalization (USD)
205 025 208
Average Daily Capital Traded
1.45%
Highs and lows
1 week
13.00
15.10
1 month
12.9015.50
Current year
6.8515.50
1 year
6.8515.50
3 years
5.5415.50
5 years
4.2415.50
10 years
4.2469.95
Indicators
Moving average 5 days
14.13
Moving average 20 days
14.33
Moving average 50 days
12.83
Moving average 100 days
12.68
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-11.27%
Price spread / (MMA100)
-12.31%
STIM
RSI 9 days
54.72
RSI 14 days
54.95
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +4.56% | +11.15% | +60.31% | 495M | ||
| +2.48% | +3.24% | +15.05% | +45.30% | 8.49B | ||
| -1.85% | +9.66% | +21.59% | +61.31% | 6.51B | ||
| +1.57% | -0.18% | +5.76% | -6.61% | 4.68B | ||
| +2.53% | +10.56% | +0.75% | -26.26% | 4.31B | ||
| +1.77% | +9.04% | -14.26% | +41.68% | 3.27B | ||
| +2.62% | +6.94% | -22.11% | +8.34% | 2.78B | ||
| +1.52% | +2.41% | -0.43% | +1.52% | 2.54B | ||
| +4.72% | +6.97% | -4.09% | -0.50% | 2.41B | ||
| -0.86% | -4.74% | +15.79% | -2.53% | 2.2B | ||
| +3.68% | +2.85% | -4.81% | -44.08% | 1.96B | ||
| +2.25% | +6.50% | -4.38% | +0.34% | 1.56B | ||
| +1.99% | +5.21% | -19.05% | -31.31% | 1.22B | ||
| -0.07% | +4.96% | -8.52% | +85.23% | 1.21B | ||
| +2.76% | +6.18% | +7.63% | -9.11% | 1.12B | ||
| +6.20% | +3.51% | -27.61% | -11.77% | 1.09B | ||
| Average | +1.90% | +5.61% | -1.72% | +10.74% | ||
| Weighted average by Cap. | +1.66% | +5.58% | +3.24% | +17.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.15% | ||
| 2023 | +42.65% | ||
| 2022 | +20.16% | ||
| 2021 | +29.30% | ||
| 2020 | +17.64% | ||
| 2019 | -48.18% | ||
| 2018 | -25.92% | ||
| 2017 | -42.43% | ||
| 2016 | -30.11% | ||
| 2015 | +186.44% | ||
| 2014 | +7.43% | ||
| 2013 | +20.41% | ||
| 2012 | -22.93% | ||
| 2011 | -55.96% | ||
| 2010 | +34.72% | ||
| 2009 | +38.10% |
- Stock Market
- Equities
- 002290 Stock
- Quotes Suzhou Hesheng Special Material Co., Ltd.
