SUZHOU INDUSTRIAL PARK HESHUN ELECTRIC CO., LTD. Quotes Suzhou Industrial Park Heshun Electric Co., Ltd.
Equities
300141
CNE100000WM4
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.62 CNY | +2.97% |
|
+13.90% | -27.01% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 6.93 ¥ | 7.2 ¥ | 7.36 ¥ | 7.4 ¥ | 7.62 ¥ |
| Volume | 3 851 417 | 3 767 000 | 4 061 000 | 4 573 583 | 4 090 325 |
| Change | +3.59% | +3.90% | +2.22% | +0.54% | +2.97% |
| Opening | 6.72 | 6.97 | 7.25 | 7.32 | 7.55 |
| High | 7.00 | 7.22 | 7.37 | 7.45 | 7.64 |
| Low | 6.69 | 6.95 | 7.13 | 7.15 | 7.48 |
Performance
| 1 day | +2.97% | ||
| 1 week | +13.90% | ||
| Current month | -4.99% | ||
| 1 month | -4.99% | ||
| 3 months | -11.50% | ||
| 6 months | -20.95% | ||
| Current year | -27.01% | ||
| 1 year | -13.41% | ||
| 3 years | -19.37% | ||
| 5 years | +2.28% | ||
| 10 years | +18.32% |
Volumes
marketsDaily volume
4 090 325
Avg. Volume 20 sessions
4 697 304
Avg. Volume 20 sessions CNY
35 793 456.48
Avg. Volume 20 sessions USD
4 942 288.88
Record volume 1
65 977 030
Record volume 2
62 452 510
Record volume 3
59 128 530
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 935 264 249
Capitalization (USD)
267 217 417
Net sales (CNY)
338 383 058
Net sales (USD)
46 723 256
Number of employees
216
Sales / Employee (CNY)
1 566 588
Sales / Employee (USD)
216 311
Free-Float
41.83 %
Free-Float capitalization (CNY)
809 425 036
Free-Float capitalization (USD)
111 763 790
Average Daily Capital Traded
1.85%
Highs and lows
1 week
6.95
7.64
1 month
6.098.23
Current year
4.1710.65
1 year
4.1712.00
3 years
4.1717.81
5 years
4.1717.86
10 years
4.1726.65
Indicators
Moving average 5 days
7.30
Moving average 20 days
7.41
Moving average 50 days
7.53
Moving average 100 days
8.51
Price spread / (MMA5)
-4.20%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
+11.68%
STIM
RSI 9 days
57.19
RSI 14 days
52.53
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.97% | +13.90% | -27.01% | -13.41% | 267M | ||
| +0.82% | +2.79% | +21.47% | +41.06% | 91.99B | ||
| +2.19% | +3.69% | +46.74% | +68.73% | 24.65B | ||
| +2.21% | +4.25% | +40.69% | +91.06% | 16.38B | ||
| +0.10% | +4.79% | +23.18% | +82.42% | 10.23B | ||
| -6.94% | -3.59% | -1.23% | -24.77% | 8.58B | ||
| +0.53% | -0.35% | +28.03% | -14.01% | 7.73B | ||
| +3.58% | +6.74% | +5.60% | +0.60% | 7.82B | ||
| -0.12% | +3.52% | +160.86% | +798.84% | 6.83B | ||
| -1.34% | -5.75% | +49.70% | +35.16% | 5.23B | ||
| -2.13% | -4.78% | +152.32% | +197.51% | 4.78B | ||
| +1.17% | -1.90% | +22.54% | +19.60% | 3.79B | ||
| -0.70% | -3.08% | +21.15% | +28.43% | 3.67B | ||
| +5.74% | +9.27% | +136.75% | +174.21% | 3.7B | ||
| +2.02% | +13.99% | +132.44% | +564.58% | 3.49B | ||
| +3.92% | +5.41% | +27.50% | +21.88% | 3.36B | ||
| Average | +0.91% | +3.32% | +52.55% | +129.49% | ||
| Weighted average by Cap. | +0.81% | +2.31% | +37.46% | +83.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.01% | ||
| 2023 | +29.05% | ||
| 2022 | -39.63% | ||
| 2021 | +32.02% | ||
| 2020 | +52.17% | ||
| 2019 | -2.34% | ||
| 2018 | -41.92% | ||
| 2017 | -24.58% | ||
| 2016 | -13.85% | ||
| 2015 | +113.78% | ||
| 2014 | +35.54% | ||
| 2013 | +50.80% | ||
| 2012 | -25.44% | ||
| 2011 | -47.12% | ||
| 2010 | -23.00% |
- Stock Market
- Equities
- 300141 Stock
- Quotes Suzhou Industrial Park Heshun Electric Co., Ltd.
