SUZHOU UIGREEN MICRO&NANO TECHNOLOGIES CO.,LTD Quotes Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
Equities
688661
CNE1000053C5
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.59 CNY | -4.45% |
|
-5.68% | -10.37% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 35.199999 ¥ | 33.98 ¥ | 33.67 ¥ | 33.06 ¥ | 31.59 ¥ |
| Volume | 4 715 488 | 2 697 150 | 1 970 754 | 3 235 321 | 2 928 037 |
| Change | +5.10% | -3.47% | -0.91% | -1.81% | -4.45% |
| Opening | 33.50 | 35.00 | 33.65 | 34.21 | 33.30 |
| High | 36.82 | 35.70 | 34.92 | 35.98 | 34.09 |
| Low | 33.50 | 33.18 | 33.11 | 33.06 | 31.15 |
Performance
| 1 day | -4.45% | ||
| 1 week | -5.68% | ||
| Current month | -5.68% | ||
| 1 month | -11.42% | ||
| 3 months | +6.12% | ||
| 6 months | -16.62% | ||
| Current year | -10.37% | ||
| 1 year | -52.30% | ||
| 3 years | -43.97% |
Volumes
marketsDaily volume
2 928 037
Avg. Volume 20 sessions
3 518 739
Avg. Volume 20 sessions CNY
111 156 965.01
Avg. Volume 20 sessions USD
15 337 326.88
Record volume 1
15 631 251
Record volume 2
14 305 056
Record volume 3
11 547 144
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
3 691 322 208
Capitalization (USD)
509 324 947
Net sales (CNY)
286 665 200
Net sales (USD)
39 553 778
Number of employees
670
Sales / Employee (CNY)
427 859
Sales / Employee (USD)
59 035
Free-Float
36.31 %
Free-Float capitalization (CNY)
1 340 471 026
Free-Float capitalization (USD)
184 956 852
Average Daily Capital Traded
3.01%
Highs and lows
1 week
31.15
35.98
1 month
31.1542.19
Current year
17.3142.19
1 year
17.3178.07
3 years
17.3199.66
5 years
17.3199.66
10 years
17.3199.66
Indicators
Moving average 5 days
33.50
Moving average 20 days
34.94
Moving average 50 days
32.74
Moving average 100 days
30.47
Price spread / (MMA5)
+6.05%
Price spread / (MMA20)
+10.60%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
-3.55%
STIM
RSI 9 days
35.61
RSI 14 days
42.23
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.45% | -5.68% | -10.37% | -52.30% | 509M | ||
| +1.41% | -1.22% | +13.68% | +0.87% | 108B | ||
| -0.98% | +0.82% | -3.60% | -7.94% | 30B | ||
| +1.22% | +1.47% | +6.15% | +3.50% | 21.06B | ||
| -1.00% | -1.99% | -12.82% | -0.75% | 18.45B | ||
| +0.52% | -0.71% | -11.52% | -6.66% | 16.3B | ||
| -2.17% | -3.69% | +10.06% | +9.53% | 15.47B | ||
| -0.90% | -3.50% | +4.96% | +21.42% | 12.84B | ||
| -0.54% | +2.01% | +0.04% | -6.12% | 11.02B | ||
| +2.31% | +0.21% | +14.37% | +22.05% | 8.37B | ||
| -0.46% | -2.58% | -1.44% | +2.58% | 8.12B | ||
| -2.56% | -1.04% | -23.26% | -12.97% | 7.61B | ||
| -0.80% | +0.61% | +8.68% | +34.19% | 6.49B | ||
| -0.41% | -3.13% | -7.09% | -7.08% | 6.16B | ||
| -0.33% | -2.40% | +12.94% | +26.85% | 6.02B | ||
| +0.66% | -4.50% | +5.03% | -9.95% | 5.95B | ||
| Average | -0.52% | -1.95% | +0.36% | +1.08% | ||
| Weighted average by Cap. | +0.27% | -0.99% | +4.75% | +1.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.37% | ||
| 2023 | -24.01% | ||
| 2022 | -40.04% | ||
| 2021 | +203.81% |
- Stock Market
- Equities
- 688661 Stock
- Quotes Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
