SUZUMO MACHINERY COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,110 JPY | -0.54% |
|
+0.09% | +11.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1118 ¥ | 1108 ¥ | 1116 ¥ | 1110 ¥ |
| Volume | 10 200 | 7 100 | 9 000 | 5 800 |
| Change | +0.81% | -0.89% | +0.72% | -0.54% |
| Opening | 1,114.00 | 1,120.00 | 1,110.00 | 1,117.00 |
| High | 1,122.00 | 1,128.00 | 1,122.00 | 1,124.00 |
| Low | 1,110.00 | 1,108.00 | 1,100.00 | 1,108.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | +0.09% | ||
| Current month | -0.80% | ||
| 1 month | -3.39% | ||
| 3 months | +4.13% | ||
| 6 months | +10.12% | ||
| Current year | +11.22% | ||
| 1 year | -0.63% | ||
| 3 years | +20.72% | ||
| 5 years | +83.77% | ||
| 10 years | +152.27% |
Volumes
marketsDaily volume
5 800
Estimated daily volume
5 800
Avg. Volume 20 sessions
8 392
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
9 315 120.00
Avg. Volume 20 sessions USD
59 784.44
Record volume 1
1 192 798
Record volume 2
597 598
Record volume 3
585 598
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 348 301 028
Capitalization (USD)
92 087 396
Net sales (JPY)
13 456 000 000
Net sales (USD)
86 360 608
Number of employees
481
Sales / Employee (JPY)
27 975 052
Sales / Employee (USD)
179 544
Free-Float
44.87 %
Free-Float capitalization (JPY)
6 451 883 588
Free-Float capitalization (USD)
41 408 189
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 100.00
1 128.00
1 month
1 061.001 146.00
Current year
999.001 225.00
1 year
983.001 225.00
3 years
678.501 249.00
5 years
517.501 249.00
10 years
420.001 542.50
Indicators
Moving average 5 days
1 112.20
Moving average 20 days
1 109.15
Moving average 50 days
1 116.82
Moving average 100 days
1 069.96
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
52.55
RSI 14 days
51.28
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +0.09% | +11.22% | -0.63% | 92.09M | ||
| +0.38% | +5.00% | +5.58% | +28.88% | 15.95B | ||
| -2.55% | +8.08% | +38.46% | +40.79% | 5.46B | ||
| -2.18% | -1.30% | -14.02% | -39.88% | 4.74B | ||
| +0.01% | +4.55% | -7.49% | -25.43% | 4.62B | ||
| -0.15% | +5.48% | +16.99% | +20.00% | 4.45B | ||
| -3.71% | +4.56% | +43.64% | +12.99% | 3.85B | ||
| +1.22% | -0.91% | +14.54% | -16.43% | 3.85B | ||
| +0.10% | +5.54% | +2.58% | +48.36% | 3.38B | ||
| +2.23% | +0.04% | -2.99% | +59.96% | 3.19B | ||
| -0.15% | +4.91% | -9.56% | -2.28% | 2.77B | ||
| +3.21% | +0.42% | +2.12% | +6.17% | 2.6B | ||
| -3.24% | +2.80% | -6.24% | -28.74% | 2.16B | ||
| +0.45% | +2.02% | +12.70% | +30.52% | 2.12B | ||
| -0.03% | -3.62% | +19.01% | +46.88% | 2.09B | ||
| -0.56% | -0.68% | +14.62% | +36.45% | 2.02B | ||
| Average | -0.34% | +1.85% | +8.82% | +13.60% | ||
| Weighted average by Cap. | -0.32% | +2.91% | +8.84% | +15.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0.4fy2RhazFtzowDz_01H_LQH1n4WvQFAUJh69BEYXnms.osv5LnzbYbK3rVmnoj-8TzCT1_zLFzpeVUnoNzRO2liDo_4-Q9xMrYyfTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,110 | 300 | 5,800 |
| 01:59:58 am | 1,110 | 100 | 5,500 |
| 01:59:58 am | 1,110 | 100 | 5,400 |
| 01:59:58 am | 1,109 | 100 | 5,300 |
| 01:35:39 am | 1,110 | 100 | 5,200 |
| 12:29:45 am | 1,108 | 200 | 5,100 |
| 12:01:50 am | 1,110 | 100 | 4,900 |
| 12:01:50 am | 1,110 | 100 | 4,800 |
| 11:59:51 pm | 1,119 | 100 | 4,700 |
| 11:59:51 pm | 1,109 | 100 | 4,600 |
Monthly variations
Annual change
| 2024 | +11.22% | ||
| 2023 | -12.38% | ||
| 2022 | +31.83% | ||
| 2021 | +15.59% | ||
| 2020 | -10.10% | ||
| 2019 | +61.77% | ||
| 2018 | -59.65% | ||
| 2017 | +58.66% | ||
| 2016 | +48.43% | ||
| 2015 | +5.15% | ||
| 2014 | +6.41% | ||
| 2013 | +52.08% | ||
| 2012 | +35.28% | ||
| 2011 | +1.62% | ||
| 2010 | +7.14% | ||
| 2009 | +19.08% | ||
| 2008 | -27.50% | ||
| 2007 | -18.37% | ||
| 2006 | -22.88% | ||
| 2005 | +3.59% | ||
| 2004 | +64.29% | ||
| 2003 | -6.82% |
- Stock Market
- Equities
- 6405 Stock
- Quotes Suzumo Machinery Company Limited
