SUZUYO SHINWART CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,531 JPY | +1.04% |
|
-2.01% | +26.49% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2546 ¥ | 2592 ¥ | 2505 ¥ | 2531 ¥ |
| Volume | 26 300 | 13 500 | 11 100 | 14 400 |
| Change | -0.35% | +1.81% | -3.36% | +1.04% |
| Opening | 2,592.00 | 2,559.00 | 2,565.00 | 2,555.00 |
| High | 2,640.00 | 2,595.00 | 2,592.00 | 2,570.00 |
| Low | 2,480.00 | 2,518.00 | 2,501.00 | 2,420.00 |
Performance
| 1 day | +1.04% | ||
| 1 week | -2.01% | ||
| Current month | +9.76% | ||
| 1 month | +10.72% | ||
| 3 months | +17.56% | ||
| 6 months | +57.99% | ||
| Current year | +26.49% | ||
| 1 year | +70.09% | ||
| 3 years | +19.61% | ||
| 5 years | +308.23% | ||
| 10 years | +199.53% |
Volumes
marketsDaily volume
14 400
Estimated daily volume
14 400
Avg. Volume 20 sessions
77 533
Daily volume ratio
0.19
Avg. Volume 20 sessions JPY
196 236 023.00
Avg. Volume 20 sessions USD
1 238 838.01
Record volume 1
1 238 400
Record volume 2
1 007 500
Record volume 3
897 200
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (JPY)
7 238 155 552
Capitalization (USD)
45 694 476
Net sales (JPY)
15 503 000 000
Net sales (USD)
97 870 439
Number of employees
751
Sales / Employee (JPY)
20 643 142
Sales / Employee (USD)
130 320
Free-Float
53.1 %
Free-Float capitalization (JPY)
4 057 049 144
Free-Float capitalization (USD)
25 612 151
Average Daily Capital Traded
2.71%
Highs and lows
1 week
2 420.00
2 653.00
1 month
2 294.002 946.00
Current year
1 913.002 946.00
1 year
1 487.002 946.00
3 years
1 095.003 325.00
5 years
602.005 110.00
10 years
530.005 110.00
Indicators
Moving average 5 days
2 545.80
Moving average 20 days
2 547.15
Moving average 50 days
2 311.44
Moving average 100 days
2 190.42
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-8.67%
Price spread / (MMA100)
-13.46%
STIM
RSI 9 days
47.66
RSI 14 days
51.56
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | -2.01% | +26.49% | +70.09% | 45.69M | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +0.12% | +1.10% | +1.28% | +33.00% | ||
| Weighted average by Cap. | -0.10% | -0.07% | -0.97% | +29.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5b183921e3c3c663383d4c9787ec06d.v8emV2cSjXbKpnes_a5Z2ZdyOfd0XzddiwpvB_lqwjA.zomLPwgmvi-6zkb7keA9kudCaZAEKn5k7GBcYoBfrkfwvuJiVkHFT-fMIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:37 am | 2,531 | 100 | 14,400 |
| 01:59:37 am | 2,511 | 100 | 14,300 |
| 01:56:19 am | 2,514 | 100 | 14,200 |
| 01:55:37 am | 2,520 | 100 | 14,100 |
| 01:53:05 am | 2,520 | 100 | 14,000 |
| 01:53:05 am | 2,521 | 100 | 13,900 |
| 01:52:50 am | 2,523 | 100 | 13,800 |
| 01:52:50 am | 2,520 | 100 | 13,700 |
| 01:52:50 am | 2,523 | 100 | 13,600 |
Monthly variations
Annual change
| 2024 | +26.49% | ||
| 2023 | +16.47% | ||
| 2022 | +29.86% | ||
| 2021 | -39.34% | ||
| 2020 | +207.18% | ||
| 2019 | +25.44% | ||
| 2018 | -31.48% | ||
| 2017 | +3.25% | ||
| 2016 | -11.60% | ||
| 2015 | +22.30% | ||
| 2014 | -13.45% | ||
| 2013 | +34.65% | ||
| 2012 | -9.29% | ||
| 2011 | +19.66% | ||
| 2010 | +6.36% | ||
| 2009 | -26.67% | ||
| 2008 | -16.67% | ||
| 2007 | -7.69% | ||
| 2006 | -32.06% | ||
| 2005 | +62.15% | ||
| 2004 | +20.41% | ||
| 2003 | +42.72% | ||
| 2002 | -39.41% | ||
| 2001 | -9.09% | ||
| 2000 | +3.89% | ||
| 1999 | +9.09% | ||
| 1998 | +3.13% | ||
| 1997 | -51.66% | ||
| 1996 | -2.65% | ||
| 1995 | -35.85% | ||
| 1994 | +16.48% | ||
| 1993 | +33.82% | ||
| 1992 | -44.26% |
- Stock Market
- Equities
- 9360 Stock
- Quotes Suzuyo Shinwart Corporation
