Stock SQN SWISSQUOTE GROUP HOLDING LTD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Swissquote Group Holding Ltd

Equities

SQN

CH0010675863

Financial & Commodity Market Operators

Market Closed - Swiss Exchange
Other stock markets
 11:31:57 2024-04-25 am EDT 		5-day change 1st Jan Change
240.2 CHF -0.99% Intraday chart for Swissquote Group Holding Ltd -4.07% +17.40%
Apr. 25 European Midday Briefing : Mood Cautious Ahead of More U.S Tech, Key Data DJ
Apr. 25 Anglo American jumps on takeover bid from BHP AN

Quotes 5-day view

Delayed Quote Swiss Exchange
Swissquote Group Holding Ltd(SQN) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 245 CHF 248 CHF 242.6 CHF 240.2 CHF
Volume 25 991 14 954 19 008 31 235
Change +0.33% +1.22% -2.18% -0.99%
Opening 245.00 245.40 248.40 242.80
High 247.60 248.20 249.20 244.00
Low 243.00 245.00 242.20 238.60

Performance

1 day-0.99%
1 week-4.07%
Current month-5.13%
1 month-5.36%
3 months+9.78%
6 months+43.66%
Current year+17.40%
1 year+24.39%
3 years+71.57%
5 years+511.20%
10 years+609.60%

Volumes

markets
Daily volume
30 522
Estimated daily volume
30 522
Avg. Volume 20 sessions
25 241
Daily volume ratio
1.21
Avg. Volume 20 sessions CHF
6 062 888.20
Avg. Volume 20 sessions USD
6 639 893.27
Record volume 1
1 062 331
Record volume 2
1 034 220
Record volume 3
788 271
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
3 568 082 079
Capitalization (USD)
3 907 656 450
Net sales (CHF)
531 400 000
Net sales (USD)
581 973 338
Free-Float
69.32 %
Free-Float capitalization (CHF)
2 551 695 947
Free-Float capitalization (USD)
2 794 540 850
Average Daily Capital Traded
0.17%

Highs and lows

1 week
238.60
Extreme 238.6
249.20
1 month
236.40
Extreme 236.4
255.40
Current year
193.30
Extreme 193.3
261.00
1 year
158.00
Extreme 158
261.00
3 years
90.75
Extreme 90.75
261.00
5 years
35.00
Extreme 35
261.00
10 years
20.55
Extreme 20.55
261.00

Indicators

Moving average 5 days
244.00
Moving average 20 days
248.85
Moving average 50 days
242.70
Moving average 100 days
225.59
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
-6.08%
STIM
RSI 9 days
41.37
RSI 14 days
45.54

Sector Comparison - Other Financial & Commodity Market Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
SWISSQUOTE GROUP HOLDING LTD Stock Swissquote Group Holding Ltd
-0.99%-4.07%+17.40%+24.39% 3.91B
INTERCONTINENTAL EXCHANGE, INC. Stock Intercontinental Exchange, Inc.
-0.57%+0.64%+2.64%+23.96% 75.59B
LONDON STOCK EXCHANGE PLC Stock London Stock Exchange plc
+0.93%-1.62%-4.14%+9.86% 59.36B
HONG KONG EXCHANGES AND CLEARING LIMITED Stock Hong Kong Exchanges and Clearing Limited
+1.54%+16.78%-6.49%-23.83% 39.87B
DEUTSCHE BÖRSE AG Stock Deutsche Börse AG
+0.42%-2.94%-2.71%-2.60% 35.98B
NASDAQ, INC. Stock Nasdaq, Inc.
-1.97%+0.37%+3.70%+9.08% 34.96B
B3 S.A. - BRASIL, BOLSA, BALCÃO Stock B3 S.A. - Brasil, Bolsa, Balcão
-1.01%-2.78%-25.57%-8.22% 11.76B
EURONEXT N.V. Stock Euronext N.V.
+0.60%-1.30%+6.42%+15.53% 9.29B
MARKETAXESS HOLDINGS INC. Stock MarketAxess Holdings Inc.
-1.29%-0.77%-31.17%-36.16% 7.58B
SINGAPORE EXCHANGE LIMITED Stock Singapore Exchange Limited
-0.21%+2.54%-5.49%-2.93% 7.32B
INVERFAL PERÚ S.A.A. Stock Inverfal Perú S.A.A.
0.00%0.00%-1.37%+417.99% 5.66B
MOSCOW EXCHANGE MICEX-RTS Stock Moscow Exchange MICEX-RTS
-0.13%-.--%-.--%-.--% 2.09B
BURSA MALAYSIA Stock Bursa Malaysia
0.00%0.00%+7.96%+16.93% 1.26B
FLOW TRADERS LTD. Stock Flow Traders Ltd.
+2.26%+1.84%+11.08%-13.34% 929M
THE TEL-AVIV STOCK EXCHANGE LTD. Stock The Tel-Aviv Stock Exchange Ltd.
+0.65%-2.38%+28.80%+51.66% 709M
HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A. Stock Hellenic Exchanges - Athens Stock Exchange S.A.
-0.78%+2.62%-3.96%+27.89% 315M
Average-0.04%+0.33%-0.18%+31.89%
Weighted average by Cap.-0.01%+1.11%-2.33%+13.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

88e172ea3bafc1b712f.EkK1wfn09FzVP5vLncvQ6dBOkSilJoJSauvr12fpync.RnbdoJumnAqRDviOqLG1sJIm8lvGUtQYNcaopiqHoBJNLY2Tqce3D5Nd9A
DatePriceVolumeDaily volume
11:31:57 am 240.2 21 24,547
11:31:57 am 240.2 27 24,526
11:31:57 am 240.2 117 24,499
11:31:57 am 240.2 16 24,382
11:31:57 am 240.2 16 24,366
11:31:57 am 240.2 16 24,350
11:31:57 am 240.2 16 24,334
11:31:57 am 240.2 5 24,318
11:31:57 am 240.2 55 24,313
11:31:57 am 240.2 57 24,258

Chart Swissquote Group Holding Ltd

Chart Swissquote Group Holding Ltd
More charts

Monthly variations

Annual change

2024+17.40%
2023+53.26%
2022-33.42%
2021+133.41%
2020+77.04%
2019+7.23%
2018+18.61%
2017+59.96%
2016-5.54%
2015-19.07%
2014-20.31%
2013+36.41%
2012-13.03%
2011-38.43%
2010+4.08%
2009+39.19%
2008-41.87%
2007+60.13%
2006+165.89%
2005+49.50%
2004+14.94%
2003+265.55%
2002-32.00%
2001-74.55%
2000-46.50%
  1. Stock Market
  2. Equities
  3. SQN Stock
  4. Quotes Swissquote Group Holding Ltd