SWOOP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 AUD | -2.44% |
|
-2.44% | -20.00% |
| Mar. 20 | Swoop Appoints Declan O'callaghan as New Chief Operating Officer | CI |
| Feb. 28 | Transcript : Swoop Holdings Limited, H1 2024 Earnings Call, Feb 28, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.21 $ | 0.21 $ | 0.205 $ | 0.2 $ | 0.2 $ |
| Volume | 29 993 | 2 | 50 000 | 1 401 | 1 401 |
| Change | -2.33% | 0.00% | -2.38% | -2.44% | -2.44% |
| Opening | 0.22 | 0.21 | 0.21 | 0.20 | 0.2 |
| High | 0.22 | 0.21 | 0.21 | 0.20 | 0.2 |
| Low | 0.21 | 0.21 | 0.21 | 0.20 | 0.2 |
Performance
| 1 day | -2.44% | ||
| 1 week | -2.44% | ||
| Current month | -4.76% | ||
| 1 month | -4.76% | ||
| 3 months | -2.44% | ||
| 6 months | -4.76% | ||
| Current year | -20.00% | ||
| 1 year | -13.04% |
Volumes
marketsDaily volume
1 401
Estimated daily volume
1 401
Avg. Volume 20 sessions
53 940
Daily volume ratio
0.03
Avg. Volume 20 sessions AUD
10 788.00
Avg. Volume 20 sessions USD
7 082.00
Record volume 1
8 339 593
Record volume 2
4 352 410
Record volume 3
3 296 028
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
42 394 810
Capitalization (USD)
27 830 921
Net sales (AUD)
78 182 199
Net sales (USD)
51 324 268
Free-Float
51.81 %
Free-Float capitalization (AUD)
21 969 372
Free-Float capitalization (USD)
14 422 234
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.20
0.22
1 month
0.200.23
Current year
0.180.25
1 year
0.180.43
3 years
0.182.46
5 years
0.182.46
10 years
0.182.46
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.20
Moving average 100 days
0.21
Price spread / (MMA5)
+4.50%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+6.55%
STIM
RSI 9 days
46.69
RSI 14 days
48.87
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -2.44% | -20.00% | -13.04% | 27.83M | ||
| -1.97% | +0.94% | +7.48% | +2.96% | 199B | ||
| +1.71% | +3.85% | +6.33% | +3.55% | 167B | ||
| -0.27% | +0.83% | +0.18% | +1.97% | 116B | ||
| 0.00% | +0.18% | -2.38% | +1.35% | 89.84B | ||
| -2.05% | -2.93% | +15.24% | -0.92% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -16.55% | 58.4B | ||
| +0.40% | -3.18% | -5.82% | -15.44% | 50.38B | ||
| +0.12% | -3.19% | -13.44% | -29.17% | 40.2B | ||
| +2.19% | -1.91% | -33.10% | -29.06% | 35B | ||
| +0.22% | -0.84% | -14.36% | -31.73% | 29.72B | ||
| +0.81% | +1.22% | +3.75% | -1.97% | 29.37B | ||
| -2.49% | 0.00% | -5.24% | -7.84% | 29.19B | ||
| +0.40% | -2.50% | +0.20% | -17.53% | 28.6B | ||
| +0.55% | +0.27% | -7.58% | -16.25% | 27.4B | ||
| +0.62% | +3.74% | +20.20% | +4.97% | 25.42B | ||
| Average | +0.03% | +0.10% | -2.86% | -10.30% | ||
| Weighted average by Cap. | -0.05% | +0.49% | +1.48% | -4.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9431d60cd3e697d.bgsvneexp1h4u7DK9g1bA6hlT0CXQCyus8o9rr75vcU.DVh73qDF5jcR8uamg0QzR8cBI3LgKU36xZxxx_uX1a8xb37IgYLDATTY5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:05 am | 0.2 | 1 | 1,393 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -25.37% | ||
| 2022 | -79.94% | ||
| 2021 | +33.60% |
- Stock Market
- Equities
- SWP Stock
- Quotes Swoop Holdings Limited
