SYMPHONY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 931.6 INR | -1.60% |
|
-1.85% | +6.36% |
| Feb. 29 | Symphony Limited Announces Executive Changes | CI |
| Jan. 30 | Transcript : Symphony Limited, Q3 2024 Earnings Call, Jan 30, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 956.85 ₹ | 950 ₹ | 946.65 ₹ | 931.55 ₹ |
| Volume | 12 710 | 1 953 | 16 399 | 6 869 |
| Change | -0.59% | -0.72% | -0.35% | -1.60% |
| Opening | 965.30 | 950.95 | 946.45 | 942.65 |
| High | 970.00 | 974.00 | 955.50 | 952.70 |
| Low | 945.60 | 948.00 | 943.50 | 925.60 |
Performance
| 1 day | -1.60% | ||
| 1 week | -1.85% | ||
| Current month | +9.79% | ||
| 1 month | +10.64% | ||
| 3 months | +0.31% | ||
| 6 months | +10.10% | ||
| Current year | +6.36% | ||
| 1 year | -5.21% | ||
| 3 years | -28.05% | ||
| 5 years | -32.89% | ||
| 10 years | +137.04% |
Volumes
marketsDaily volume
6 869
Estimated daily volume
6 869
Avg. Volume 20 sessions
10 570
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
9 846 483.50
Avg. Volume 20 sessions USD
118 098.72
Record volume 1
1 929 512
Record volume 2
1 253 300
Record volume 3
1 240 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
64 219 347 757
Capitalization (USD)
770 246 857
Net sales (INR)
11 880 000 000
Net sales (USD)
142 488 720
Number of employees
462
Sales / Employee (INR)
25 714 286
Sales / Employee (USD)
308 417
Free-Float
23.93 %
Free-Float capitalization (INR)
15 599 954 937
Free-Float capitalization (USD)
187 105 860
Average Daily Capital Traded
0.02%
Highs and lows
1 week
925.60
976.25
1 month
851.301 000.15
Current year
820.101 000.15
1 year
820.101 013.90
3 years
820.101 241.35
5 years
690.001 575.00
10 years
390.502 212.75
Indicators
Moving average 5 days
949.52
Moving average 20 days
938.58
Moving average 50 days
907.97
Moving average 100 days
906.10
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
52.66
RSI 14 days
55.55
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -1.85% | +6.36% | -5.21% | 770M | ||
| +1.41% | -1.10% | +22.79% | -0.75% | 28.64B | ||
| +2.28% | +1.90% | +35.11% | +69.92% | 6.93B | ||
| +3.67% | +1.96% | +81.37% | +48.06% | 6.43B | ||
| -2.05% | +6.93% | +0.22% | -41.40% | 3.3B | ||
| -0.36% | +3.38% | +30.89% | +70.16% | 3.14B | ||
| +1.97% | +1.91% | +2.91% | +5.42% | 3.06B | ||
| +0.88% | -0.86% | -0.02% | -35.62% | 3.04B | ||
| +0.93% | -8.02% | +4.27% | -14.04% | 2.96B | ||
| +0.36% | +3.89% | -1.92% | +15.08% | 2.96B | ||
| +0.50% | -2.10% | +24.71% | +13.78% | 2.05B | ||
| +0.93% | -2.84% | +11.88% | -4.08% | 1.98B | ||
| -2.23% | -2.88% | -40.09% | -40.09% | 1.73B | ||
| +1.07% | -5.88% | +67.85% | +31.98% | 1.23B | ||
| +0.61% | -1.87% | -8.97% | -28.89% | 1.22B | ||
| -2.29% | +1.75% | +7.01% | +0.91% | 1.12B | ||
| Average | +0.38% | -0.16% | +15.27% | +5.33% | ||
| Weighted average by Cap. | +1.16% | +0.22% | +22.99% | +10.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e1819ee6d4a09b.roy3IFtcxVbL0Ts7XxxcPSViKGZlGfolBD0K6222UjI.3L3uShELkDuGg3hBOkgrc28pGgkzL7lkZ299hDr-OAv_-_tUbCWaIa-5VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:32 am | 928.4 | 92 | 6,869 |
| 05:59:31 am | 929 | 98 | 6,777 |
| 05:59:01 am | 928.5 | 2 | 6,679 |
| 05:58:57 am | 929.5 | 7 | 6,677 |
| 05:58:32 am | 928.5 | 5 | 6,670 |
| 05:58:31 am | 928.5 | 5 | 6,665 |
| 05:58:27 am | 928.7 | 3 | 6,660 |
| 05:58:26 am | 929 | 6 | 6,657 |
Monthly variations
Annual change
| 2024 | +6.36% | ||
| 2023 | -3.10% | ||
| 2022 | -9.56% | ||
| 2021 | -2.60% | ||
| 2020 | -11.60% | ||
| 2019 | -0.27% | ||
| 2018 | -33.24% | ||
| 2017 | +51.31% | ||
| 2016 | +0.08% | ||
| 2015 | +18.26% | ||
| 2014 | +359.09% | ||
| 2013 | +32.14% | ||
| 2012 | +28.89% | ||
| 2011 | +49.37% | ||
| 2010 | +354.13% | ||
| 2009 | +361.18% | ||
| 2008 | +2.71% | ||
| 2007 | +198.08% | ||
| 2006 | -4.69% | ||
| 2005 | +163.33% | ||
| 2004 | -10.69% | ||
| 2003 | +68.12% | ||
| 2002 | -31.00% |
- Stock Market
- Equities
- SYMPHONY Stock
- Quotes Symphony Limited
