Quotes Symphony Limited NSE India S.E.

Equities

SYMPHONY

INE225D01027

Appliances, Tools & Housewares

Market Closed - NSE India S.E. Other stock markets 07:43:50 2024-05-10 am EDT			5-day change	1st Jan Change
971.6 ^INR	+2.11%		+0.63%	+10.92%

Apr. 30	Symphony's Consolidated Profit Surges Threefold in Fiscal Q4	MT
Apr. 30	Transcript : Symphony Limited, Q4 2024 Earnings Call, Apr 30, 2024

Quotes 5-day view

Delayed Quote NSE India S.E.

Symphony Limited(SYMPHONY) : Historical Chart (5-day)

	2024-05-07	2024-05-08	2024-05-09	2024-05-10
Last	942.9 ₹	940.8 ₹	951.6 ₹	971.65 ₹
Volume	141 490	77 278	353 846	141 712
Change	-1.06%	-0.22%	+1.15%	+2.11%
Opening	950.15	936.00	958.95	947.05
High	964.90	959.05	974.00	975.00
Low	938.00	933.10	937.05	946.40

Performance

1 day	+2.11%
1 week	+0.63%
Current month	+0.53%
1 month	-1.16%
3 months	+4.92%
6 months	+11.75%
Current year	+10.92%
1 year	+7.81%
3 years	-12.12%
5 years	-25.61%
10 years	+131.07%

Volumes

markets

Daily volume

141 712

Estimated daily volume

141 712

Avg. Volume 20 sessions

226 261

Daily volume ratio

0.63

Avg. Volume 20 sessions INR

219 846 500.65

Avg. Volume 20 sessions USD

2 633 101.54

Record volume 1

2 037 479

Record volume 2

1 738 495

Record volume 3

1 614 444

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (INR)

67 009 704 851

Capitalization (USD)

802 575 235

Net sales (INR)

11 560 000 000

Net sales (USD)

138 454 120

Number of employees

462

Sales / Employee (INR)

25 021 645

Sales / Employee (USD)

299 684

Free-Float

24.29 %

Free-Float capitalization (INR)

16 279 237 042

Free-Float capitalization (USD)

194 976 422

Average Daily Capital Traded

0.33%

Highs and lows

1 week

933.10

975.00

1 month

925.00

1 019.00

Current year

820.00

1 019.00

1 year

820.00

1 019.00

3 years

820.00

1 219.00

5 years

690.70

1 589.10

10 years

394.05

2 209.00

Indicators

Moving average 5 days

951.99

Moving average 20 days

957.08

Moving average 50 days

913.77

Moving average 100 days

913.60

Price spread / (MMA5)

-2.02%

Price spread / (MMA20)

-1.50%

Price spread / (MMA50)

-5.96%

Price spread / (MMA100)

-5.97%

STIM

RSI 9 days

51.48

RSI 14 days

53.48

Sector Comparison - Household Appliances

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SYMPHONY LIMITED	+2.11%	+0.63%	+10.92%	+7.81%	803M
	GREE ELECTRIC APPLIANCES, INC. OF ZHUHAI	+1.27%	+2.61%	+34.35%	+24.66%	33.03B
	BEIJING ROBOROCK TECHNOLOGY CO., LTD.	+3.88%	+9.01%	+63.74%	+103.67%	8.42B
	HISENSE HOME APPLIANCES GROUP CO., LTD.	+0.96%	+8.97%	+106.62%	+74.53%	7.43B
	WHIRLPOOL CORPORATION	-0.12%	-0.54%	-21.95%	-28.82%	5.19B
	ECOVACS ROBOTICS CO., LTD.	+10.00%	+15.88%	+38.56%	-15.18%	4.56B
	RINNAI CORPORATION	+2.52%	+13.08%	+16.95%	+16.88%	3.51B
	HANGZHOU ROBAM APPLIANCES CO., LTD.	+0.04%	+3.04%	+12.08%	-1.73%	3.19B
	COWAY CO., LTD.	+1.19%	+4.74%	+4.37%	+19.76%	3.16B
	SHANGHAI FLYCO ELECTRICAL APPLIANCE CO., LTD.	-0.04%	-0.86%	-8.95%	-33.27%	2.77B
	KINGCLEAN ELECTRIC CO.,LTD	+2.04%	+8.26%	+28.12%	+18.50%	2.27B
	GUANGDONG XINBAO ELECTRICAL APPLIANCES HOLDINGS CO., LTD	-0.58%	+3.49%	+18.05%	+7.97%	1.95B
	WALTON HI-TECH INDUSTRIES PLC	-1.21%	-2.02%	-43.02%	-43.02%	1.55B
	CHANGHONG MEILING CO., LTD.	+5.41%	+10.14%	+100.71%	+54.79%	1.47B
	JOYOUNG CO.,LTD	+0.92%	+3.88%	-5.19%	-23.05%	1.27B
	NINGBO FUJIA INDUSTRIAL CO., LTD.	-0.43%	+8.16%	+18.22%	+2.10%	1.24B
Average	+1.75%	+1.86%	+23.35%	+11.60%
Weighted average by Cap.	+1.85%	+1.30%	+34.43%	+25.64%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

fa82.I8eUAGdeNaA9n67B56F58ehSSXy-xggDu9o8UyhGmjE.SY7MchQGQ5J20_uqqPc3rqsaMD7IiXFC44IFO1gQrXhM88ZjNBd6ygjYmg

Date	Price	Volume	Daily volume
06:24:23 am	971.6	1	141,712
06:10:02 am	971.6	4	141,711
06:00:03 am	972	11	141,707
05:59:57 am	972	52	141,696
05:59:50 am	972	39	141,644
05:59:43 am	972	58	141,605
05:59:36 am	972	108	141,547
05:59:29 am	972	69	141,439