SYMTEK AUTOMATION ASIA CO., LTD. Quotes Symtek Automation Asia Co., Ltd.
Equities
6438
TW0006438005
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.5 TWD | +2.78% |
|
+7.47% | +23.92% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 122.5 NT$ | 126 NT$ | 123.5 NT$ | 126 NT$ | 129.5 NT$ |
| Volume | 657 353 | 1 861 346 | 824 701 | 1 582 414 | 1 763 514 |
| Change | +1.66% | +2.86% | -1.98% | +2.02% | +2.78% |
| Opening | 122.50 | 125.50 | 124.00 | 126.50 | 130.00 |
| High | 124.00 | 128.50 | 125.00 | 129.00 | 132.50 |
| Low | 121.00 | 125.00 | 122.00 | 125.00 | 128.00 |
Performance
| 1 day | +2.78% | ||
| 1 week | +7.47% | ||
| Current month | +7.92% | ||
| 1 month | +7.92% | ||
| 3 months | +23.92% | ||
| 6 months | +25.73% | ||
| Current year | +23.92% | ||
| 1 year | +15.62% | ||
| 3 years | +15.11% | ||
| 5 years | +116.92% | ||
| 10 years | +97.07% |
Volumes
marketsDaily volume
1 763 514
Avg. Volume 20 sessions
2 618 472
Avg. Volume 20 sessions TWD
339 092 124.00
Avg. Volume 20 sessions USD
10 433 186.47
Record volume 1
23 820 430
Record volume 2
22 399 560
Record volume 3
20 595 690
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (TWD)
9 450 689 385
Capitalization (USD)
290 778 811
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
81.85 %
Free-Float capitalization (TWD)
7 735 091 806
Free-Float capitalization (USD)
237 993 305
Average Daily Capital Traded
3.59%
Highs and lows
1 week
122.00
132.50
1 month
118.00138.50
Current year
100.50138.50
1 year
95.00138.50
3 years
73.00138.50
5 years
39.80138.50
10 years
37.54138.50
Indicators
Moving average 5 days
125.50
Moving average 20 days
128.08
Moving average 50 days
120.04
Moving average 100 days
112.28
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-7.31%
Price spread / (MMA100)
-13.30%
STIM
RSI 9 days
55.61
RSI 14 days
55.10
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | +7.47% | +23.92% | +15.62% | 291M | ||
| -4.39% | +15.72% | +26.91% | +81.80% | 32.77B | ||
| +0.37% | -0.54% | +31.93% | +197.74% | 31.67B | ||
| +0.85% | +5.24% | -19.47% | -17.01% | 26.77B | ||
| +2.98% | +8.42% | +31.46% | -3.44% | 22.95B | ||
| +7.88% | +8.32% | -5.16% | -19.71% | 11.56B | ||
| -2.42% | -3.34% | -6.74% | +56.44% | 10.72B | ||
| -0.07% | +7.87% | +122.20% | +567.15% | 9.62B | ||
| +2.49% | +5.49% | +34.75% | - | 5.94B | ||
| -0.60% | +3.68% | -19.65% | -29.15% | 5.07B | ||
| +4.91% | +10.60% | -16.61% | -30.80% | 4.77B | ||
| +6.70% | +11.06% | -7.73% | -32.62% | 3.56B | ||
| +11.36% | +20.21% | -5.42% | -31.91% | 3.02B | ||
| +2.32% | +9.66% | +81.61% | +174.05% | 2.99B | ||
| +0.52% | +4.33% | +22.13% | +110.12% | 2.7B | ||
| +3.88% | -8.11% | -8.32% | +86.98% | 2.33B | ||
| Average | +2.50% | +4.37% | +17.86% | +75.02% | ||
| Weighted average by Cap. | +0.76% | +4.53% | +19.31% | +86.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.92% | ||
| 2023 | +22.94% | ||
| 2022 | -26.41% | ||
| 2021 | +42.59% | ||
| 2020 | +4.52% | ||
| 2019 | +27.26% | ||
| 2018 | -19.23% | ||
| 2017 | +50.83% | ||
| 2016 | +4.15% | ||
| 2015 | -15.94% | ||
| 2014 | +1.37% | ||
| 2013 | +20.71% |
- Stock Market
- Equities
- 6438 Stock
- Quotes Symtek Automation Asia Co., Ltd.
