SYN PROP & TECH S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.82 BRL | +2.56% |
|
+2.56% | +84.13% |
| Mar. 08 | Transcript : SYN prop e tech S.A., Q4 2023 Earnings Call, Mar 08, 2024 | |
| Mar. 07 | Syn Prop & Tech S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 8.44 R$ | 8.56 R$ | 8.59 R$ | 8.8 R$ | 8.82 R$ |
| Volume | 237 300 | 410 800 | 369 400 | 277 000 | 3 800 |
| Change | -1.86% | +1.42% | +0.35% | +2.44% | +2.56% |
| Opening | 8.53 | 8.51 | 8.61 | 8.57 | 8.78 |
| High | 8.70 | 8.72 | 8.80 | 8.90 | 8.87 |
| Low | 8.42 | 8.36 | 8.50 | 8.57 | 8.76 |
Performance
| 1 day | +2.56% | ||
| 1 week | +2.56% | ||
| Current month | +0.46% | ||
| 1 month | +1.73% | ||
| 3 months | +104.17% | ||
| 6 months | +134.57% | ||
| Current year | +84.13% | ||
| 1 year | +164.86% | ||
| 3 years | -28.06% | ||
| 5 years | -28.87% | ||
| 10 years | -49.46% |
Volumes
marketsDaily volume
3 800
Estimated daily volume
75 386
Avg. Volume 20 sessions
324 647
Daily volume ratio
0.23
Avg. Volume 20 sessions BRL
2 863 386.54
Avg. Volume 20 sessions USD
559 920.92
Record volume 1
13 742 700
Record volume 2
12 147 000
Record volume 3
11 640 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
1 340 181 989
Capitalization (USD)
262 065 887
Net sales (BRL)
321 217 000
Net sales (USD)
62 812 378
Free-Float
39.2 %
Free-Float capitalization (BRL)
525 354 979
Free-Float capitalization (USD)
102 730 539
Average Daily Capital Traded
0.21%
Highs and lows
1 week
8.36
8.90
1 month
8.359.17
Current year
4.139.17
1 year
3.229.17
3 years
2.7216.90
5 years
2.7226.70
10 years
2.7226.70
Indicators
Moving average 5 days
8.60
Moving average 20 days
8.64
Moving average 50 days
7.89
Moving average 100 days
6.21
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-10.56%
Price spread / (MMA100)
-29.63%
STIM
RSI 9 days
51.20
RSI 14 days
55.71
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | +2.56% | +84.13% | +164.86% | 262M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.05% | -13.91% | -31.93% | 26.97B | ||
| -2.41% | +2.42% | +21.99% | +108.86% | 26.95B | ||
| +2.88% | +19.67% | +2.14% | -20.78% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| 0.00% | -1.93% | +2.78% | +37.73% | 19.59B | ||
| +4.01% | +24.32% | +5.52% | -25.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +6.52% | -14.54% | -27.41% | 14.98B | ||
| +0.42% | +5.30% | -0.83% | -14.67% | 14.69B | ||
| +2.43% | +2.63% | +19.85% | +167.98% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.67% | -1.00% | -5.43% | +17.93% | 13.26B | ||
| +1.25% | +5.75% | +2.41% | -22.58% | 11.94B | ||
| Average | +1.64% | +5.05% | +11.67% | +32.07% | ||
| Weighted average by Cap. | +1.50% | +5.47% | +9.08% | +26.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad5f87a92ca1f.7D4sbx3WUVJ8cDzDBv3urZQOLs2yuZImICPoAIc-cwQ.hGt7P3CBMzUGAF2IfKinmtdBZZuB39VOEXyfefNTHUqqUmY8d7smJEVdUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:22:05 am | 8.82 | 200 | 3,800 |
| 09:21:21 am | 8.85 | 100 | 3,600 |
| 09:21:21 am | 8.85 | 100 | 3,500 |
| 09:21:11 am | 8.87 | 100 | 3,400 |
| 09:19:54 am | 8.84 | 100 | 3,300 |
| 09:17:18 am | 8.8 | 100 | 3,200 |
| 09:17:18 am | 8.8 | 1,700 | 3,100 |
| 09:17:18 am | 8.8 | 400 | 1,400 |
| 09:10:01 am | 8.76 | 700 | 1,000 |
Monthly variations
Annual change
| 2024 | +83.72% | ||
| 2023 | +15.42% | ||
| 2022 | -42.36% | ||
| 2021 | -47.45% | ||
| 2020 | -46.08% | ||
| 2019 | +192.07% | ||
| 2018 | -2.25% | ||
| 2017 | -10.10% | ||
| 2016 | +15.12% | ||
| 2015 | -30.59% | ||
| 2014 | -41.00% | ||
| 2013 | -15.76% | ||
| 2012 | +53.42% | ||
| 2011 | +12.07% | ||
| 2010 | +18.37% | ||
| 2009 | +103.49% | ||
| 2008 | -49.88% | ||
| 2007 | +3.53% |
- Stock Market
- Equities
- SYNE3 Stock
- Quotes Syn Prop & Tech S.A.
