Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SYNAPTOGENIX, INC.

(SNPX)
  Report
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Markets - 07/05 15:55:10
05/03/2021 05/04/2021 05/05/2021 05/06/2021 05/07/2021 Date
2.16(c) 2.06(c) 2.27(c) 2.0299(c) 2(c) Last
-9.62% -4.63% +10.19% -10.58% -1.47% Change
44 663 22 239 3 921 52 482 17 092 Volume
2.35 2.3 2.33 2.08 2.01 Open
2.35 2.3 2.33 2.2 2.14 High
2.1001 2 2.02 1.98 1.98 Low
Capitalization
Number of securities 14 032 516
Capitalization (USD) 28 484 604
Volumes OTC Markets
Session volume 17 092
Avg. Volume 20 sessions 33 080
Volume ratio 0.52
Session exchange 34 184$
Avg. Exchange 20 sessions 66 159$
Swapped fund session 0.12%
Price-change End-of-day data
5-day price change -16.32%
Change as of January 1 +33.33%
1-year price change N/A
10-year price change N/A
Extremes OTC Markets
10-year High (02/11/2021) 3.6
10-year Low (12/08/2020) 0.65
Indicators OTC Markets
STIM
RSI 14 days 38.50
MA20 2.49
MA50 2.31
MA100 2.11
MA20 / Price -24.50%
MA50 / Price -15.50%
MA100 / Price -5.50%
Last transactions OTC Markets
Time Price Quantity
03:55:10 pm 2 100
03:48:51 pm 1.98 100
03:47:18 pm 1.98 250
03:47:09 pm 2 100
03:47:00 pm 2 100
03:42:49 pm 2 100
03:41:15 pm 2 100
03:41:06 pm 1.995 100
03:39:56 pm 1.99 100
03:36:52 pm 1.99 100
03:36:38 pm 1.985 100
03:32:14 pm 1.98 100
03:27:53 pm 1.985 100
03:24:32 pm 2 1000
03:24:18 pm 2.01 100
03:23:55 pm 2.01 100
03:21:54 pm 2.01 200
03:21:52 pm 2.01 500
03:21:40 pm 2.01 500
Transaction History
Opening hours OTC Markets
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SYNAPTOGENIX, INC.
Daily chart SYNAPTOGENIX, INC.
Duration : Period :
Synaptogenix, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart