SYNAPTOGENIX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.53 USD | +2.65% |
|
+4.62% | -33.36% |
| Apr. 09 | Synaptogenix, Inc. acquired Unknown Stake in Psyga Bio Ltd from Cannasoul Analytics Ltd. | CI |
| Apr. 03 | Synaptogenix Plans 1-for-25 Reverse Stock Split; Shares Fall | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.57 $ | 4.56 $ | 4.413 $ | 4.53 $ |
| Volume | 40 601 | 14 442 | 3 503 | 6 926 |
| Change | +4.82% | -0.22% | -3.22% | +2.65% |
| Opening | 4.39 | 4.58 | 4.45 | 4.54 |
| High | 4.79 | 4.69 | 4.60 | 4.54 |
| Low | 4.38 | 4.48 | 4.41 | 4.34 |
Performance
| 1 day | +2.65% | ||
| 1 week | +4.62% | ||
| Current month | -3.36% | ||
| 1 month | -4.88% | ||
| 3 months | -9.22% | ||
| 6 months | -27.52% | ||
| Current year | -33.36% | ||
| 1 year | -79.84% | ||
| 3 years | -98.32% |
Volumes
marketsDaily volume
6 926
Estimated daily volume
6 926
Avg. Volume 20 sessions
91 437
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
414 209.61
Record volume 1
1 392 832
Record volume 2
552 164
Record volume 3
363 745
Capital turnover ratio
0.08
Float rotation
0.09
Basic data
Capitalization (USD)
4 916 558
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.57 %
Free-Float capitalization (USD)
4 796 862
Average Daily Capital Traded
8.42%
Highs and lows
1 week
4.20
4.79
1 month
3.876.22
Current year
3.538.78
1 year
3.5347.00
3 years
3.53362.50
5 years
3.53362.50
10 years
3.53362.50
Indicators
Moving average 5 days
4.49
Moving average 20 days
4.66
Moving average 50 days
4.76
Moving average 100 days
5.35
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+5.12%
Price spread / (MMA100)
+18.13%
STIM
RSI 9 days
42.89
RSI 14 days
44.84
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | +4.62% | -33.36% | -79.84% | 4.92M | ||
| +0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
| +2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.72% | +3.70% | +4.06% | +5.15% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +10.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47c2c1.JUIAP-Bf66juZhH_YTGEYwN0-jY_Fw9xhVviebJ1uUg.Yiw2fqQTg-CaMiLKFHK9OmkkkAB2TzY01hzQK_om-35KLGUJkBW_m5k2UA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:56:48 pm | 4.53 | 100 | 6,216 |
| 02:47:13 pm | 4.34 | 3,500 | 6,116 |
| 02:20:11 pm | 4.385 | 400 | 2,616 |
| 12:38:40 pm | 4.46 | 800 | 2,216 |
| 12:38:40 pm | 4.45 | 100 | 1,416 |
| 12:38:40 pm | 4.45 | 100 | 1,316 |
| 11:11:54 am | 4.5 | 375 | 1,216 |
| 10:18:56 am | 4.43 | 230 | 841 |
| 09:57:14 am | 4.524 | 461 | 611 |
Monthly variations
Annual change
| 2024 | -33.36% | ||
| 2023 | -76.56% | ||
| 2022 | -86.37% | ||
| 2021 | +41.83% | ||
| 2020 | +74.42% |
- Stock Market
- Equities
- SNPX Stock
- Quotes Synaptogenix, Inc.
