SYNERGY HOUSE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.61 MYR | -2.42% |
|
0.00% | +128.37% |
| May. 28 | Synergy House Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 01 | Synergy House Berhad Appoints Richie Tan Qi Guang as Chief Operating Officer | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-21 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1.61 RM | 1.63 RM | 1.64 RM | 1.65 RM | 1.61 RM |
| Volume | 2 333 900 | 567 700 | 662 800 | 361 400 | 893 200 |
| Change | +5.23% | +1.24% | +0.61% | +0.61% | -2.42% |
| Opening | 1.56 | 1.61 | 1.62 | 1.65 | 1.65 |
| High | 1.68 | 1.64 | 1.64 | 1.66 | 1.65 |
| Low | 1.53 | 1.59 | 1.59 | 1.62 | 1.50 |
Performance
| 1 day | -2.42% | ||
| Current month | +8.05% | ||
| 1 month | +21.05% | ||
| 3 months | +86.13% | ||
| 6 months | +192.73% | ||
| Current year | +128.37% |
Volumes
marketsDaily volume
893 200
Avg. Volume 20 sessions
1 183 240
Avg. Volume 20 sessions MYR
1 905 016.40
Avg. Volume 20 sessions USD
405 063.64
Record volume 1
82 379 900
Record volume 2
20 318 700
Record volume 3
18 412 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
806 733 405
Capitalization (USD)
171 535 724
Net sales (MYR)
270 172 000
Net sales (USD)
57 446 672
Number of employees
165
Sales / Employee (MYR)
1 637 406
Sales / Employee (USD)
348 162
Free-Float
16.96 %
Free-Float capitalization (MYR)
136 796 654
Free-Float capitalization (USD)
29 087 073
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1.50
1.66
1 month
1.441.68
Current year
0.681.68
1 year
0.321.68
3 years
0.321.68
5 years
0.321.68
10 years
0.321.68
Indicators
Moving average 5 days
1.63
Moving average 20 days
1.55
Moving average 50 days
1.20
Moving average 100 days
1.00
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-25.47%
Price spread / (MMA100)
-37.89%
STIM
RSI 9 days
64.08
RSI 14 days
67.89
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.42% | 0.00% | +128.37% | - | 172M | ||
| -1.02% | -2.45% | +26.36% | +31.77% | 3.39B | ||
| -3.01% | -11.26% | -60.57% | -67.34% | 1.38B | ||
| -5.81% | -14.75% | +0.29% | - | 1.33B | ||
| -0.67% | -1.32% | -3.55% | -25.89% | 1.03B | ||
| -5.49% | -9.18% | -11.61% | +7.69% | 683M | ||
| -0.05% | -0.53% | +31.29% | +29.67% | 685M | ||
| -2.00% | -6.16% | -27.66% | -19.49% | 402M | ||
| -1.42% | +0.43% | +5.37% | +20.21% | 406M | ||
| -2.53% | -3.98% | -10.01% | -4.78% | 333M | ||
| -0.75% | +2.97% | -25.50% | -55.18% | 328M | ||
| -3.05% | -6.68% | -9.26% | +24.47% | 299M | ||
| +1.39% | +0.79% | +0.39% | -12.20% | 295M | ||
| -0.60% | 0.00% | +4.32% | -16.34% | 283M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 243M | ||
| 0.00% | -4.28% | +26.74% | +62.92% | 227M | ||
| Average | -1.69% | -2.25% | +4.69% | -1.75% | ||
| Weighted average by Cap. | -2.03% | -3.78% | +1.90% | +0.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SYNERGY Stock
- Quotes Synergy House
