SYNLOGIC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.87 USD | +0.54% |
|
0.00% | -51.43% |
| Mar. 21 | Synlogic, Inc. Announces Board Changes | CI |
| Mar. 21 | North American Morning Briefing : Investors -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.91 $ | 1.87 $ | 1.86 $ | 1.87 $ |
| Volume | 66 030 | 18 903 | 4 043 | 3 846 |
| Change | +3.80% | -2.09% | -0.53% | +0.54% |
| Opening | 1.85 | 1.91 | 1.86 | 1.88 |
| High | 1.96 | 1.91 | 1.90 | 1.88 |
| Low | 1.85 | 1.87 | 1.85 | 1.84 |
Performance
| 1 day | +0.54% | ||
| Current month | +4.47% | ||
| 1 month | +5.06% | ||
| 3 months | -48.06% | ||
| 6 months | -1.06% | ||
| Current year | -51.43% | ||
| 1 year | -75.19% | ||
| 3 years | -96.70% | ||
| 5 years | -98.38% |
Volumes
marketsDaily volume
3 846
Estimated daily volume
3 846
Avg. Volume 20 sessions
32 058
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
59 948.46
Record volume 1
5 072 370
Record volume 2
2 513 877
Record volume 3
1 724 898
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
21 779 846
Net sales (USD)
3 371 000
Number of employees
6
Sales / Employee (USD)
561 833
Free-Float
82.33 %
Free-Float capitalization (USD)
18 362 116
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1.79
1.96
1 month
1.701.96
Current year
1.555.12
1 year
1.5510.20
3 years
1.5568.10
5 years
1.55150.15
10 years
1.55345.00
Indicators
Moving average 5 days
1.87
Moving average 20 days
1.81
Moving average 50 days
1.83
Moving average 100 days
2.59
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
+38.50%
STIM
RSI 9 days
55.24
RSI 14 days
50.77
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | 0.00% | -51.43% | -75.19% | 21.78M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.58% | +3.41% | +2.86% | +4.06% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +8.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6dc611460031.K-_KQLcxvk1i_s__qpYpeMLJQm7RRhtNDoUfyYs6Z3M.Gru4KPUE5igDxvjP3LtjEq39JwaGMl0lPrdJ-8FLKkNTif8n3nfUfgi8ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:30 pm | 1.87 | 100 | 3,131 |
| 03:57:39 pm | 1.86 | 132 | 3,031 |
| 02:55:32 pm | 1.84 | 299 | 2,899 |
| 02:52:35 pm | 1.86 | 100 | 2,600 |
| 02:51:53 pm | 1.85 | 300 | 2,500 |
| 12:05:36 pm | 1.87 | 100 | 2,200 |
| 11:51:59 am | 1.88 | 100 | 2,100 |
| 11:48:26 am | 1.88 | 200 | 2,000 |
| 11:46:31 am | 1.86 | 100 | 1,800 |
| 11:46:31 am | 1.872 | 100 | 1,700 |
Monthly variations
Annual change
| 2024 | -51.43% | ||
| 2023 | -66.23% | ||
| 2022 | -68.60% | ||
| 2021 | +12.04% | ||
| 2020 | -16.28% | ||
| 2019 | -63.20% | ||
| 2018 | -27.73% | ||
| 2017 | -19.64% |
- Stock Market
- Equities
- SYBX Stock
- Quotes Synlogic, Inc.
