SYNTEC CONSTRUCTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.84 THB | +1.10% |
|
+2.22% | +15.72% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.81 ฿ | 1.82 ฿ | 1.83 ฿ | 1.82 ฿ | 1.84 ฿ |
| Volume | 409 100 | 139 800 | 90 700 | 216 100 | 98 000 |
| Change | +0.56% | +0.55% | +0.55% | -0.55% | +1.10% |
| Opening | 1.79 | 1.83 | 1.82 | 1.83 | 1.82 |
| High | 1.84 | 1.84 | 1.84 | 1.83 | 1.84 |
| Low | 1.79 | 1.81 | 1.80 | 1.80 | 1.81 |
Performance
| 1 day | +1.10% | ||
| 1 week | +2.22% | ||
| Current month | -1.60% | ||
| 3 months | +7.60% | ||
| 6 months | +21.05% | ||
| Current year | +15.72% | ||
| 1 year | +13.58% | ||
| 3 years | -14.02% | ||
| 5 years | -33.33% | ||
| 10 years | +31.43% |
Volumes
marketsDaily volume
98 000
Avg. Volume 20 sessions
462 101
Avg. Volume 20 sessions THB
850 265.84
Avg. Volume 20 sessions USD
22 986.09
Record volume 1
430 042 900
Record volume 2
381 696 500
Record volume 3
368 497 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 923 919 509
Capitalization (USD)
79 045 240
Net sales (THB)
7 430 149 975
Net sales (USD)
200 866 674
Free-Float
53.79 %
Free-Float capitalization (THB)
1 572 863 528
Free-Float capitalization (USD)
42 520 793
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.79
1.84
1 month
1.771.94
Current year
1.571.94
1 year
1.421.94
3 years
1.422.50
5 years
0.882.76
10 years
0.886.45
Indicators
Moving average 5 days
1.82
Moving average 20 days
1.86
Moving average 50 days
1.82
Moving average 100 days
1.74
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-5.43%
STIM
RSI 9 days
49.23
RSI 14 days
50.32
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +2.22% | +15.72% | +13.58% | 79.05M | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.49% | +1.64% | +17.31% | +24.44% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.46% | +24.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.72% | ||
| 2023 | -10.67% | ||
| 2022 | -8.72% | ||
| 2021 | +33.56% | ||
| 2020 | -22.34% | ||
| 2019 | -30.88% | ||
| 2018 | -50.99% | ||
| 2017 | +6.73% | ||
| 2016 | +81.82% | ||
| 2015 | +6.72% | ||
| 2014 | +145.87% | ||
| 2013 | +4.81% | ||
| 2012 | +31.65% | ||
| 2011 | -28.18% | ||
| 2010 | +37.50% | ||
| 2009 | +105.13% | ||
| 2008 | -54.65% | ||
| 2007 | -13.13% | ||
| 2006 | +57.14% | ||
| 2005 | -51.91% | ||
| 2004 | -73.80% | ||
| 2003 | +9,900.00% | ||
| 1998 | -64.29% | ||
| 1997 | -94.34% | ||
| 1996 | -39.63% | ||
| 1995 | -36.92% | ||
| 1994 | -72.46% | ||
| 1993 | +26.88% |
- Stock Market
- Equities
- SYNTEC Stock
- Quotes Syntec Construction
