SYNTHESIS ELECTRONIC TECHNOLOGY CO.,LTD. Quotes Synthesis Electronic Technology Co.,Ltd.
Equities
300479
CNE1000020Y8
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.05 CNY | -3.66% |
|
+4.09% | -18.45% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15.56 ¥ | 15.78 ¥ | 16.62 ¥ | 16.66 ¥ | 16.05 ¥ |
| Volume | 2 567 000 | 2 371 723 | 4 538 383 | 4 007 700 | 7 925 274 |
| Change | +0.91% | +1.41% | +5.32% | +0.24% | -3.66% |
| Opening | 15.27 | 15.78 | 15.81 | 16.62 | 15.77 |
| High | 15.76 | 16.04 | 16.71 | 16.88 | 16.35 |
| Low | 14.95 | 15.65 | 15.81 | 16.38 | 15.50 |
Performance
| 1 day | -3.66% | ||
| 1 week | +4.09% | ||
| Current month | -10.58% | ||
| 1 month | -5.48% | ||
| 3 months | -7.86% | ||
| 6 months | -18.24% | ||
| Current year | -18.45% | ||
| 1 year | -14.54% | ||
| 3 years | +51.84% | ||
| 5 years | -1.95% |
Volumes
marketsDaily volume
7 925 274
Avg. Volume 20 sessions
3 964 401
Avg. Volume 20 sessions CNY
63 628 636.05
Avg. Volume 20 sessions USD
8 781 324.43
Record volume 1
68 204 810
Record volume 2
65 094 510
Record volume 3
60 666 080
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 162 289 525
Capitalization (USD)
436 424 415
Net sales (CNY)
414 591 951
Net sales (USD)
57 217 421
Free-Float
66.57 %
Free-Float capitalization (CNY)
2 105 066 102
Free-Float capitalization (USD)
290 518 068
Average Daily Capital Traded
2.01%
Highs and lows
1 week
14.95
16.88
1 month
14.7218.73
Current year
11.6020.50
1 year
11.6023.52
3 years
10.0236.94
5 years
9.8036.94
10 years
7.2766.30
Indicators
Moving average 5 days
16.13
Moving average 20 days
16.78
Moving average 50 days
17.13
Moving average 100 days
17.83
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+6.73%
Price spread / (MMA100)
+11.09%
STIM
RSI 9 days
43.77
RSI 14 days
44.11
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.66% | +4.09% | -18.45% | -14.54% | 436M | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | -0.09% | +1.42% | -1.53% | +26.61% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.98% | +28.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.45% | ||
| 2023 | +15.16% | ||
| 2022 | +5.69% | ||
| 2021 | +14.28% | ||
| 2020 | -10.84% | ||
| 2019 | +22.08% | ||
| 2018 | -38.39% | ||
| 2017 | -17.48% | ||
| 2016 | -52.87% | ||
| 2015 | +583.68% |
- Stock Market
- Equities
- 300479 Stock
- Quotes Synthesis Electronic Technology Co.,Ltd.
