SYNTHIKO FOILS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.9 INR | +0.45% |
|
-4.02% | -36.14% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 72 ₹ | 71.39 ₹ | 73.25 ₹ | 69.59 ₹ | 69.9 ₹ |
| Volume | 1 446 | 532 | 1 906 | 1 944 | 349 |
| Change | -1.14% | -0.85% | +2.61% | -5.00% | +0.45% |
| Opening | 74.70 | 73.74 | 73.30 | 70.10 | 72.8 |
| High | 74.70 | 73.74 | 74.95 | 72.90 | 72.8 |
| Low | 69.20 | 69.90 | 73.25 | 69.59 | 67.01 |
Performance
| 1 day | +0.45% | ||
| 1 week | -4.02% | ||
| Current month | -2.92% | ||
| 1 month | -2.92% | ||
| 3 months | -20.36% | ||
| 6 months | -28.85% | ||
| Current year | -36.14% | ||
| 1 year | -63.91% | ||
| 3 years | +186.48% | ||
| 5 years | +248.63% | ||
| 10 years | +717.54% |
Volumes
marketsDaily volume
349
Estimated daily volume
349
Avg. Volume 20 sessions
1 214
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
84 858.60
Avg. Volume 20 sessions USD
1 018.56
Record volume 1
33 617
Record volume 2
32 200
Record volume 3
26 442
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
120 833 625
Capitalization (USD)
1 450 366
Net sales (INR)
256 494 000
Net sales (USD)
3 078 697
Number of employees
24
Sales / Employee (INR)
10 687 250
Sales / Employee (USD)
128 279
Free-Float
45.04 %
Free-Float capitalization (INR)
54 421 034
Free-Float capitalization (USD)
653 216
Average Daily Capital Traded
0.07%
Highs and lows
1 week
67.01
74.95
1 month
66.0375.00
Current year
57.21125.60
1 year
57.21204.75
3 years
22.50392.70
5 years
18.80392.70
10 years
6.40392.70
Indicators
Moving average 5 days
71.81
Moving average 20 days
70.94
Moving average 50 days
71.48
Moving average 100 days
82.80
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+18.46%
STIM
RSI 9 days
58.33
RSI 14 days
54.65
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -4.02% | -36.14% | -63.91% | 1.45M | ||
| +0.21% | -0.12% | +11.46% | +32.35% | 18.09B | ||
| -0.19% | +1.09% | -7.75% | +4.37% | 10.17B | ||
| -0.42% | +0.86% | +19.72% | +2.97% | 9.44B | ||
| +0.13% | +3.58% | +6.85% | -6.70% | 5.67B | ||
| -0.30% | -1.15% | +4.51% | -0.96% | 5.06B | ||
| +0.40% | +2.81% | +16.23% | -3.86% | 3.11B | ||
| 0.00% | +0.61% | -1.74% | +2.63% | 3.05B | ||
| -0.45% | +0.75% | -2.19% | +80.00% | 2.41B | ||
| -0.13% | +0.25% | +10.02% | -1.90% | 2.13B | ||
| +0.45% | +0.45% | -15.00% | -33.03% | 1.98B | ||
| +0.23% | +3.58% | +9.59% | +9.16% | 1.13B | ||
| -0.70% | -2.40% | +23.91% | +4.78% | 925M | ||
| +0.30% | +0.82% | -0.88% | -8.55% | 862M | ||
| +1.16% | +8.87% | +31.74% | +38.44% | 788M | ||
| -0.17% | +3.68% | -4.37% | +10.67% | 595M | ||
| Average | +0.06% | +0.83% | +4.12% | +4.15% | ||
| Weighted average by Cap. | -0.03% | +0.64% | +7.07% | +11.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfa41cab5.CGSpjyK9a6KoGPKcfSOP9vRqITpNPGuL7OdLx5Uxyhw.Rg7kzUzJIvXkfaj5JFPCg7McFE9_cxOzo6Qisspbjn1JLpvERpAc2uNyqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:40:38 am | 69.9 | 1 | 349 |
| 04:48:10 am | 67.01 | 50 | 348 |
| 04:47:42 am | 67.01 | 119 | 298 |
| 04:44:13 am | 69 | 10 | 179 |
| 04:08:54 am | 69.95 | 11 | 169 |
| 01:35:17 am | 72 | 1 | 158 |
Monthly variations
Annual change
| 2024 | -36.42% | ||
| 2023 | -23.70% | ||
| 2022 | +146.48% | ||
| 2021 | +148.72% | ||
| 2020 | -25.12% | ||
| 2019 | +32.98% | ||
| 2018 | -35.53% | ||
| 2017 | +247.14% | ||
| 2016 | -53.54% | ||
| 2015 | +122.66% | ||
| 2014 | -7.31% | ||
| 2013 | +160.71% | ||
| 2012 | -35.63% | ||
| 2011 | -23.33% | ||
| 2010 | +54.73% |
- Stock Market
- Equities
- SYNTHFO6 Stock
- Quotes Synthiko Foils Limited